Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.71
-2.08%
$94.56 million $66,582
Oct 23, 2022 $0.725
+2.68%
$96.56 million $216,717
Oct 22, 2022 $0.706
+1.20%
$94.04 million $122,128
Oct 21, 2022 $0.697
-0.02%
$92.92 million $205,148
Oct 20, 2022 $0.697
-4.68%
$92.94 million $648,396
Oct 19, 2022 $0.731
-1.15%
$97.45 million $225,496
Oct 18, 2022 $0.734
-3.02%
$97.82 million $92,208
Oct 17, 2022 $0.752
-1.61%
$100.18 million $69,179
Oct 16, 2022 $0.764
+1.18%
$101.83 million $106,694
Oct 15, 2022 $0.751
+1.17%
$100.12 million $90,382
Oct 14, 2022 $0.743
-2.53%
$98.96 million $138,541
Oct 13, 2022 $0.764
-0.03%
$101.83 million $318,452
Oct 12, 2022 $0.771
+0.89%
$102.75 million $123,559
Oct 11, 2022 $0.764
-0.90%
$101.84 million $230,613
Oct 10, 2022 $0.773
-1.42%
$103.03 million $107,182
Oct 9, 2022 $0.785
-0.50%
$104.62 million $355,931
Oct 8, 2022 $0.788
-3.04%
$105.05 million $486,988
Oct 7, 2022 $0.813
+1.32%
$108.35 million $414,191
Oct 6, 2022 $0.803
+0.12%
$106.94 million $136,210
Oct 5, 2022 $0.806
+0.05%
$107.38 million $124,633
Oct 4, 2022 $0.807
+2.40%
$107.55 million $149,960
Oct 3, 2022 $0.788
-4.77%
$105.03 million $538,867
Oct 2, 2022 $0.822
+8.24%
$109.5 million $1.56 million
Oct 1, 2022 $0.759
-1.30%
$101.17 million $63,543
Sep 30, 2022 $0.769
-0.75%
$102.5 million $87,363
Sep 29, 2022 $0.775
+0.97%
$103.26 million $103,756
Sep 28, 2022 $0.772
+1.58%
$102.81 million $490,903
Sep 27, 2022 $0.759
-1.65%
$101.2 million $220,438
Sep 26, 2022 $0.772
-1.38%
$102.89 million $86,652
Sep 25, 2022 $0.783
-1.67%
$104.33 million $86,312
Sep 24, 2022 $0.796
-0.25%
$106.1 million $92,262
Sep 23, 2022 $0.804
-0.34%
$107.19 million $250,168
Sep 22, 2022 $0.807
+3.00%
$107.55 million $570,002
Sep 21, 2022 $0.784
+0.87%
$-- $1.15 million
Sep 20, 2022 $0.778
-4.19%
$103.61 million $1.55 million
Sep 19, 2022 $0.813
+3.82%
$108.38 million $912,274
Sep 18, 2022 $0.784
-9.28%
$104.46 million $379,404
Sep 17, 2022 $0.864
+4.88%
$115.14 million $550,872
Sep 16, 2022 $0.821
+4.12%
$109.37 million $1.08 million
Sep 15, 2022 $0.791
-9.20%
$105.37 million $349,310
Sep 14, 2022 $0.871
+2.65%
$116.05 million $558,790
Sep 13, 2022 $0.848
-7.58%
$113.05 million $248,620
Sep 12, 2022 $0.918
-1.41%
$122.32 million $269,235
Sep 11, 2022 $0.93
-0.67%
$123.86 million $256,114
Sep 10, 2022 $0.937
+0.69%
$124.87 million $247,767
Sep 9, 2022 $0.931
+6.38%
$124.01 million $400,986
Sep 8, 2022 $0.875
-0.44%
$116.55 million $343,796
Sep 7, 2022 $0.878
+3.84%
$117.06 million $184,184
Sep 6, 2022 $0.85
-4.84%
$113.21 million $388,822
Sep 5, 2022 $0.897
-0.34%
$119.5 million $343,974