Nano Historical Data

NANO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.9
+1.65%
$119.9 million $176,206
Sep 3, 2022 $0.885
+0.44%
$117.96 million $141,691
Sep 2, 2022 $0.876
-2.93%
$116.71 million $471,334
Sep 1, 2022 $0.9
+0.31%
$119.86 million $145,708
Aug 31, 2022 $0.897
-0.51%
$119.48 million $323,093
Aug 30, 2022 $0.903
-1.21%
$120.35 million $354,148
Aug 29, 2022 $0.914
+4.77%
$121.76 million $222,900
Aug 28, 2022 $0.873
-1.60%
$116.34 million $174,205
Aug 27, 2022 $0.886
+0.00%
$118.09 million $484,386
Aug 26, 2022 $0.886
-7.55%
$118.1 million $538,506
Aug 25, 2022 $0.957
+1.90%
$127.54 million $552,606
Aug 24, 2022 $0.939
-1.25%
$125.14 million $381,835
Aug 23, 2022 $0.951
+3.93%
$126.73 million $427,308
Aug 22, 2022 $0.915
-2.24%
$121.91 million $472,648
Aug 21, 2022 $0.934
+2.21%
$124.5 million $339,660
Aug 20, 2022 $0.914
+1.64%
$121.82 million $291,752
Aug 19, 2022 $0.899
-9.36%
$119.83 million $497,352
Aug 18, 2022 $0.993
+1.11%
$132.34 million $547,402
Aug 17, 2022 $0.982
-4.14%
$130.87 million $544,193
Aug 16, 2022 $1.02
-0.45%
$136.52 million $395,172
Aug 15, 2022 $1.03
-2.89%
$137.03 million $597,300
Aug 14, 2022 $1.06
-2.42%
$141.1 million $906,246
Aug 13, 2022 $1.09
-2.08%
$144.61 million $1.41 million
Aug 12, 2022 $1.11
+1.70%
$147.61 million $532,043
Aug 11, 2022 $1.09
+1.09%
$145.14 million $411,657
Aug 10, 2022 $1.08
+3.54%
$143.57 million $520,613
Aug 9, 2022 $1.04
-4.39%
$138.65 million $1.09 million
Aug 8, 2022 $1.09
+2.79%
$145 million $285,989
Aug 7, 2022 $1.06
+1.38%
$141.07 million $139,401
Aug 6, 2022 $1.04
-1.02%
$139.15 million $145,890
Aug 5, 2022 $1.05
+4.18%
$140.58 million $441,985
Aug 4, 2022 $1.01
-0.99%
$134.92 million $395,259
Aug 3, 2022 $1.02
+0.13%
$136.26 million $214,694
Aug 2, 2022 $1.02
+0.44%
$136.06 million $285,598
Aug 1, 2022 $1.02
+0.21%
$135.47 million $426,467
Jul 31, 2022 $1.01
+0.09%
$135.23 million $551,460
Jul 30, 2022 $1.01
+2.32%
$135.19 million $886,402
Jul 29, 2022 $0.992
+0.73%
$132.12 million $468,270
Jul 28, 2022 $0.984
+2.56%
$131.15 million $42,860
Jul 27, 2022 $0.96
+3.68%
$127.89 million $12,239
Jul 26, 2022 $0.926
+1.68%
$123.37 million $47,005
Jul 25, 2022 $0.908
-8.22%
$121.03 million $8,426
Jul 24, 2022 $0.991
-0.10%
$132 million $46,738
Jul 23, 2022 $0.992
-0.91%
$132.13 million $35,079
Jul 22, 2022 $1
+5.03%
$133.31 million $66,552
Jul 21, 2022 $0.953
+3.75%
$126.93 million $261,124
Jul 20, 2022 $0.918
-5.29%
$122.35 million $320,953
Jul 19, 2022 $0.969
-1.10%
$129.18 million $311,133
Jul 18, 2022 $0.98
+8.36%
$130.6 million $840,068
Jul 17, 2022 $0.905
-2.27%
$120.62 million $165,673