Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.426
-3.41%
$56.7 million $59,629
May 14, 2026 $0.441
+1.60%
$58.7 million $64,608
May 13, 2026 $0.434
-6.13%
$57.78 million $28,307
May 12, 2026 $0.462
-4.90%
$61.55 million $42,642
May 11, 2026 $0.486
+0.98%
$64.73 million $52,642
May 10, 2026 $0.481
+3.67%
$64.09 million $33,868
May 9, 2026 $0.464
-2.84%
$61.83 million $19,379
May 8, 2026 $0.478
+1.46%
$63.64 million $34,942
May 7, 2026 $0.471
-1.33%
$62.72 million $53,942
May 6, 2026 $0.477
+4.40%
$63.57 million $64,350
May 5, 2026 $0.457
+1.91%
$60.89 million $31,880
May 4, 2026 $0.448
+0.51%
$59.75 million $57,689
May 3, 2026 $0.446
-0.42%
$59.45 million $24,129
May 2, 2026 $0.448
+2.63%
$59.7 million $53,351
May 1, 2026 $0.437
+2.32%
$58.17 million $114,500
Apr 30, 2026 $0.427
-4.06%
$56.85 million $72,572
Apr 29, 2026 $0.445
+0.49%
$59.26 million $183,771
Apr 28, 2026 $0.443
-10.72%
$58.97 million $447,540
Apr 27, 2026 $0.496
-4.99%
$66.05 million $67,750
Apr 26, 2026 $0.522
+4.40%
$69.51 million $44,372
Apr 25, 2026 $0.5
-4.21%
$66.58 million $28,810
Apr 24, 2026 $0.522
+1.60%
$69.51 million $81,761
Apr 23, 2026 $0.513
-0.70%
$68.41 million $55,506
Apr 22, 2026 $0.517
+0.17%
$68.9 million $60,478
Apr 21, 2026 $0.516
-3.83%
$68.78 million $93,629
Apr 20, 2026 $0.537
+5.61%
$71.52 million $114,105
Apr 19, 2026 $0.508
-0.07%
$67.72 million $108,359
Apr 18, 2026 $0.509
+2.76%
$67.76 million $151,816
Apr 17, 2026 $0.495
+2.29%
$65.95 million $40,900
Apr 16, 2026 $0.484
+4.89%
$64.47 million $67,844
Apr 15, 2026 $0.461
-0.76%
$61.49 million $45,082
Apr 14, 2026 $0.465
+2.27%
$61.93 million $193,707
Apr 13, 2026 $0.455
+3.82%
$60.56 million $140,069
Apr 12, 2026 $0.438
-5.34%
$58.31 million $52,938
Apr 11, 2026 $0.463
+3.41%
$61.63 million $41,349
Apr 10, 2026 $0.447
+0.93%
$59.59 million $32,054
Apr 9, 2026 $0.443
+0.49%
$59.04 million $83,596
Apr 8, 2026 $0.441
-3.26%
$58.75 million $105,745
Apr 7, 2026 $0.456
+2.53%
$60.73 million $113,830
Apr 6, 2026 $0.445
+0.53%
$59.23 million $63,845
Apr 5, 2026 $0.442
-0.64%
$58.92 million $43,749
Apr 4, 2026 $0.445
+1.47%
$59.3 million $38,726
Apr 3, 2026 $0.439
-0.46%
$58.45 million $55,855
Apr 2, 2026 $0.441
-4.12%
$58.71 million $69,316
Apr 1, 2026 $0.46
+1.47%
$61.23 million $92,738
Mar 31, 2026 $0.453
+1.52%
$60.35 million $66,025
Mar 30, 2026 $0.446
+6.40%
$59.45 million $131,772
Mar 29, 2026 $0.419
-6.25%
$55.87 million $81,219
Mar 28, 2026 $0.447
-0.47%
$59.6 million $38,812
Mar 27, 2026 $0.449
-3.40%
$59.88 million $63,275