Nano Historical Data

NANO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.465
-4.43%
$61.99 million $46,067
Mar 25, 2026 $0.487
+2.75%
$64.87 million $57,186
Mar 24, 2026 $0.474
-1.66%
$63.13 million $78,729
Mar 23, 2026 $0.482
+4.85%
$64.2 million $46,879
Mar 22, 2026 $0.46
-2.00%
$61.23 million $68,398
Mar 21, 2026 $0.469
-1.67%
$62.48 million $33,808
Mar 20, 2026 $0.477
-0.60%
$63.54 million $63,891
Mar 19, 2026 $0.48
-3.09%
$63.92 million $98,442
Mar 18, 2026 $0.495
+1.76%
$65.96 million $100,767
Mar 17, 2026 $0.486
-2.32%
$64.82 million $226,958
Mar 16, 2026 $0.498
-0.35%
$66.35 million $501,269
Mar 15, 2026 $0.5
-2.06%
$66.59 million $52,960
Mar 14, 2026 $0.51
-1.19%
$67.99 million $28,618
Mar 13, 2026 $0.516
-1.24%
$68.81 million $49,685
Mar 12, 2026 $0.523
+0.25%
$69.67 million $40,255
Mar 11, 2026 $0.521
+2.26%
$69.65 million $37,166
Mar 10, 2026 $0.51
-3.58%
$68.03 million $225,189
Mar 9, 2026 $0.529
+3.04%
$70.46 million $61,219
Mar 8, 2026 $0.513
-2.66%
$68.37 million $51,829
Mar 7, 2026 $0.527
-0.50%
$70.23 million $81,167
Mar 6, 2026 $0.53
-1.95%
$70.59 million $106,417
Mar 5, 2026 $0.54
-0.18%
$71.99 million $83,953
Mar 4, 2026 $0.541
+1.87%
$72.12 million $75,297
Mar 3, 2026 $0.531
-0.92%
$70.8 million $238,229
Mar 2, 2026 $0.536
+3.66%
$71.44 million $97,201
Mar 1, 2026 $0.517
-5.08%
$68.91 million $39,186
Feb 28, 2026 $0.545
+3.11%
$72.6 million $74,678
Feb 27, 2026 $0.528
+0.49%
$70.41 million $40,195
Feb 26, 2026 $0.526
-1.23%
$70.07 million $13,850
Feb 25, 2026 $0.532
+3.71%
$70.94 million $177,063
Feb 24, 2026 $0.513
+2.44%
$68.4 million $96,905
Feb 23, 2026 $0.501
-3.62%
$66.78 million $117,796
Feb 22, 2026 $0.52
-3.06%
$69.28 million $64,459
Feb 21, 2026 $0.536
+0.09%
$71.47 million $103,517
Feb 20, 2026 $0.536
-0.59%
$71.4 million $113,177
Feb 19, 2026 $0.539
-0.40%
$71.82 million $156,934
Feb 18, 2026 $0.541
-1.67%
$72.12 million $145,991
Feb 17, 2026 $0.55
-0.92%
$73.34 million $78,266
Feb 16, 2026 $0.556
-0.35%
$74.02 million $101,390
Feb 15, 2026 $0.557
-0.54%
$74.28 million $197,296
Feb 14, 2026 $0.561
-3.51%
$74.69 million $159,806
Feb 13, 2026 $0.581
+1.90%
$77.41 million $78,399
Feb 12, 2026 $0.57
+2.70%
$75.97 million $108,584
Feb 11, 2026 $0.555
-1.33%
$73.97 million $102,092
Feb 10, 2026 $0.563
-2.48%
$74.97 million $209,660
Feb 9, 2026 $0.577
-0.65%
$76.87 million $176,427
Feb 8, 2026 $0.58
-1.56%
$77.28 million $87,084
Feb 7, 2026 $0.589
-0.48%
$78.5 million $182,946
Feb 6, 2026 $0.592
-0.80%
$78.89 million $357,423
Feb 5, 2026 $0.597
-6.30%
$79.52 million $465,134