Nano Historical Data

NANO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 2.31
-8.83%
$ 308.21 million $ 16.39 million
Mar 17, 2022 $ 2.53
+12.52%
$ 336.54 million $ 33.98 million
Mar 16, 2022 $ 2.24
+27.06%
$ 299.05 million $ 12.7 million
Mar 15, 2022 $ 1.77
-0.71%
$ 235.37 million $ 2.84 million
Mar 14, 2022 $ 1.78
-0.57%
$ 237.03 million $ 2.39 million
Mar 13, 2022 $ 1.66
-10.86%
$ 220.64 million $ 1.13 million
Mar 12, 2022 $ 1.86
+4.21%
$ 247.62 million $ 1.41 million
Mar 11, 2022 $ 1.78
+5.10%
$ 237.64 million $ 2.03 million
Mar 10, 2022 $ 1.7
-7.79%
$ 226.1 million $ 3.53 million
Mar 9, 2022 $ 1.84
+7.29%
$ 245.21 million $ 4.94 million
Mar 8, 2022 $ 1.72
+3.32%
$ 228.55 million $ 5.09 million
Mar 7, 2022 $ 1.66
-1.61%
$ 221.19 million $ 4.91 million
Mar 6, 2022 $ 1.69
-7.22%
$ 224.81 million $ 3.69 million
Mar 5, 2022 $ 1.82
-0.58%
$ 242.29 million $ 2.42 million
Mar 4, 2022 $ 1.83
-5.04%
$ 243.71 million $ 5.3 million
Mar 3, 2022 $ 1.93
+0.17%
$ 256.7 million $ 6.12 million
Mar 2, 2022 $ 1.92
-1.45%
$ 256.28 million $ 7.03 million
Mar 1, 2022 $ 1.95
-1.39%
$ 260.06 million $ 7.69 million
Feb 28, 2022 $ 1.98
+13.32%
$ 263.71 million $ 6.97 million
Feb 27, 2022 $ 1.75
-6.04%
$ 232.72 million $ 5.3 million
Feb 26, 2022 $ 1.86
+0.45%
$ 247.67 million $ 5.46 million
Feb 25, 2022 $ 1.85
+8.07%
$ 246.52 million $ 6.31 million
Feb 24, 2022 $ 1.71
-10.43%
$ 228 million $ 49.44 million
Feb 23, 2022 $ 1.91
-2.60%
$ 254.57 million $ 27.31 million
Feb 22, 2022 $ 1.96
+4.22%
$ 261.35 million $ 28.32 million
Feb 21, 2022 $ 1.88
-4.31%
$ 250.87 million $ 43.65 million
Feb 20, 2022 $ 1.97
-5.20%
$ 262.36 million $ 19.22 million
Feb 19, 2022 $ 2.08
+0.94%
$ 276.75 million $ 16.32 million
Feb 18, 2022 $ 2.06
-1.86%
$ 274.18 million $ 21.66 million
Feb 17, 2022 $ 2.09
-7.04%
$ 278.89 million $ 24.82 million
Feb 16, 2022 $ 2.25
-3.52%
$ 300.21 million $ 18.86 million
Feb 15, 2022 $ 2.34
+9.10%
$ 311.15 million $ 20.8 million
Feb 14, 2022 $ 2.14
+1.22%
$ 285.1 million $ 15.99 million
Feb 13, 2022 $ 2.12
-2.44%
$ 282.06 million $ 16.5 million
Feb 12, 2022 $ 2.17
-0.70%
$ 289.11 million $ 21.86 million
Feb 11, 2022 $ 2.18
-7.56%
$ 291.04 million $ 25.08 million
Feb 10, 2022 $ 2.36
-0.61%
$ 314.83 million $ 27.85 million
Feb 9, 2022 $ 2.38
+0.67%
$ 316.89 million $ 26 million
Feb 8, 2022 $ 2.36
+0.06%
$ 314.96 million $ 28.12 million
Feb 7, 2022 $ 2.36
+4.67%
$ 314.39 million $ 23 million
Feb 6, 2022 $ 2.26
+2.68%
$ 300.64 million $ 19.68 million
Feb 5, 2022 $ 2.2
-1.19%
$ 292.68 million $ 22.5 million
Feb 4, 2022 $ 2.22
+7.66%
$ 296.18 million $ 24.88 million
Feb 3, 2022 $ 2.07
-1.77%
$ 275.31 million $ 22.85 million
Feb 2, 2022 $ 2.1
-1.78%
$ 280.48 million $ 21.17 million
Feb 1, 2022 $ 2.14
+0.27%
$ 285.56 million $ 23.3 million
Jan 31, 2022 $ 2.14
-4.01%
$ 284.75 million $ 31.61 million
Jan 30, 2022 $ 2.23
-4.63%
$ 296.67 million $ 22.33 million
Jan 29, 2022 $ 2.34
-0.44%
$ 311.16 million $ 41.3 million
Jan 28, 2022 $ 2.34
+0.94%
$ 312.32 million $ 77.76 million