Nano Historical Data

NANO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.927
+4.15%
$123.49 million $217,160
Jul 15, 2022 $0.89
+0.38%
$118.56 million $229,784
Jul 14, 2022 $0.886
+2.48%
$118.11 million $234,936
Jul 13, 2022 $0.866
+3.59%
$115.45 million $269,629
Jul 12, 2022 $0.837
-1.07%
$111.5 million $302,397
Jul 11, 2022 $0.846
-4.51%
$112.71 million $262,153
Jul 10, 2022 $0.886
-2.97%
$118.06 million $561,455
Jul 9, 2022 $0.912
+1.95%
$121.48 million $200,925
Jul 8, 2022 $0.894
-2.07%
$119.16 million $352,065
Jul 7, 2022 $0.913
-0.37%
$121.68 million $433,084
Jul 6, 2022 $0.915
+9.21%
$121.94 million $1.03 million
Jul 5, 2022 $0.838
-0.53%
$111.65 million $278,211
Jul 4, 2022 $0.842
+4.08%
$112.25 million $195,624
Jul 3, 2022 $0.809
-0.33%
$107.85 million $226,388
Jul 2, 2022 $0.812
-0.54%
$108.24 million $140,636
Jul 1, 2022 $0.817
-0.50%
$108.84 million $453,175
Jun 30, 2022 $0.826
+2.88%
$110.11 million $1.54 million
Jun 29, 2022 $0.803
-1.37%
$107 million $256,083
Jun 28, 2022 $0.814
-3.54%
$108.46 million $205,987
Jun 27, 2022 $0.844
-1.14%
$112.44 million $242,390
Jun 26, 2022 $0.854
-2.25%
$113.74 million $227,127
Jun 25, 2022 $0.873
+0.15%
$116.39 million $774,961
Jun 24, 2022 $0.872
+3.80%
$116.21 million $410,493
Jun 23, 2022 $0.84
+5.80%
$111.96 million $287,030
Jun 22, 2022 $0.794
-3.31%
$105.82 million $240,265
Jun 21, 2022 $0.821
+2.14%
$109.44 million $278,929
Jun 20, 2022 $0.804
+2.64%
$107.15 million $380,756
Jun 19, 2022 $0.783
+2.85%
$104.39 million $481,647
Jun 18, 2022 $0.762
-5.61%
$101.5 million $569,867
Jun 17, 2022 $0.807
+0.50%
$107.54 million $298,748
Jun 16, 2022 $0.801
-9.04%
$106.73 million $413,055
Jun 15, 2022 $0.88
+6.38%
$117.26 million $1.08 million
Jun 14, 2022 $0.828
-2.67%
$110.26 million $634,504
Jun 13, 2022 $0.85
-7.49%
$113.29 million $1.23 million
Jun 12, 2022 $0.921
-6.91%
$122.7 million $496,825
Jun 11, 2022 $0.99
-2.50%
$131.97 million $638,801
Jun 10, 2022 $1.02
-12.85%
$135.35 million $604,369
Jun 9, 2022 $1.17
+0.72%
$155.31 million $776,697
Jun 8, 2022 $1.16
-1.77%
$154.22 million $285,146
Jun 7, 2022 $1.18
-0.60%
$157 million $408,189
Jun 6, 2022 $1.19
+1.56%
$157.97 million $293,844
Jun 5, 2022 $1.17
-0.22%
$155.57 million $193,290
Jun 4, 2022 $1.17
+3.64%
$155.78 million $287,942
Jun 3, 2022 $1.13
-3.66%
$150.31 million $393,837
Jun 2, 2022 $1.17
+0.07%
$156.02 million $252,714
Jun 1, 2022 $1.17
-2.43%
$155.96 million $589,427
May 31, 2022 $1.2
+0.44%
$160.16 million $893,100
May 30, 2022 $1.2
+6.46%
$159.67 million $757,326
May 29, 2022 $1.13
+2.13%
$149.99 million $520,765
May 28, 2022 $1.1
+3.64%
$146.7 million $382,486