Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.9
+1.65%
$119.9 million $176,206
Sep 3, 2022 $0.885
+0.44%
$117.96 million $141,691
Sep 2, 2022 $0.876
-2.93%
$116.71 million $471,334
Sep 1, 2022 $0.9
+0.31%
$119.86 million $145,708
Aug 31, 2022 $0.897
-0.51%
$119.48 million $323,093
Aug 30, 2022 $0.903
-1.21%
$120.35 million $354,148
Aug 29, 2022 $0.914
+4.77%
$121.76 million $222,900
Aug 28, 2022 $0.873
-1.60%
$116.34 million $174,205
Aug 27, 2022 $0.886
+0.00%
$118.09 million $484,386
Aug 26, 2022 $0.886
-7.55%
$118.1 million $538,506
Aug 25, 2022 $0.957
+1.90%
$127.54 million $552,606
Aug 24, 2022 $0.939
-1.25%
$125.14 million $381,835
Aug 23, 2022 $0.951
+3.93%
$126.73 million $427,308
Aug 22, 2022 $0.915
-2.24%
$121.91 million $472,648
Aug 21, 2022 $0.934
+2.21%
$124.5 million $339,660
Aug 20, 2022 $0.914
+1.64%
$121.82 million $291,752
Aug 19, 2022 $0.899
-9.36%
$119.83 million $497,352
Aug 18, 2022 $0.993
+1.11%
$132.34 million $547,402
Aug 17, 2022 $0.982
-4.14%
$130.87 million $544,193
Aug 16, 2022 $1.02
-0.45%
$136.52 million $395,172
Aug 15, 2022 $1.03
-2.89%
$137.03 million $597,300
Aug 14, 2022 $1.06
-2.42%
$141.1 million $906,246
Aug 13, 2022 $1.09
-2.08%
$144.61 million $1.41 million
Aug 12, 2022 $1.11
+1.70%
$147.61 million $532,043
Aug 11, 2022 $1.09
+1.09%
$145.14 million $411,657
Aug 10, 2022 $1.08
+3.54%
$143.57 million $520,613
Aug 9, 2022 $1.04
-4.39%
$138.65 million $1.09 million
Aug 8, 2022 $1.09
+2.79%
$145 million $285,989
Aug 7, 2022 $1.06
+1.38%
$141.07 million $139,401
Aug 6, 2022 $1.04
-1.02%
$139.15 million $145,890
Aug 5, 2022 $1.05
+4.18%
$140.58 million $441,985
Aug 4, 2022 $1.01
-0.99%
$134.92 million $395,259
Aug 3, 2022 $1.02
+0.13%
$136.26 million $214,694
Aug 2, 2022 $1.02
+0.44%
$136.06 million $285,598
Aug 1, 2022 $1.02
+0.21%
$135.47 million $426,467
Jul 31, 2022 $1.01
+0.09%
$135.23 million $551,460
Jul 30, 2022 $1.01
+2.32%
$135.19 million $886,402
Jul 29, 2022 $0.992
+0.73%
$132.12 million $468,270
Jul 28, 2022 $0.984
+2.56%
$131.15 million $42,860
Jul 27, 2022 $0.96
+3.68%
$127.89 million $12,239
Jul 26, 2022 $0.926
+1.68%
$123.37 million $47,005
Jul 25, 2022 $0.908
-8.22%
$121.03 million $8,426
Jul 24, 2022 $0.991
-0.10%
$132 million $46,738
Jul 23, 2022 $0.992
-0.91%
$132.13 million $35,079
Jul 22, 2022 $1
+5.03%
$133.31 million $66,552
Jul 21, 2022 $0.953
+3.75%
$126.93 million $261,124
Jul 20, 2022 $0.918
-5.29%
$122.35 million $320,953
Jul 19, 2022 $0.969
-1.10%
$129.18 million $311,133
Jul 18, 2022 $0.98
+8.36%
$130.6 million $840,068
Jul 17, 2022 $0.905
-2.27%
$120.62 million $165,673