Nano Historical Data

NANO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.637
+0.64%
$84.85 million $140,550
Feb 3, 2026 $0.633
-0.77%
$84.32 million $143,775
Feb 2, 2026 $0.638
+2.35%
$84.98 million $198,253
Feb 1, 2026 $0.623
-1.25%
$83.02 million $131,345
Jan 31, 2026 $0.631
-2.37%
$84.07 million $149,472
Jan 30, 2026 $0.646
-2.29%
$86.12 million $188,134
Jan 29, 2026 $0.661
-5.94%
$88.12 million $256,432
Jan 28, 2026 $0.703
-1.99%
$93.69 million $64,980
Jan 27, 2026 $0.717
+1.80%
$95.59 million $68,837
Jan 26, 2026 $0.705
+1.89%
$93.9 million $99,926
Jan 25, 2026 $0.692
-1.14%
$92.19 million $113,705
Jan 24, 2026 $0.7
+0.57%
$93.26 million $110,593
Jan 23, 2026 $0.696
-0.72%
$92.75 million $98,134
Jan 22, 2026 $0.701
-1.09%
$93.43 million $98,766
Jan 21, 2026 $0.709
+0.21%
$94.46 million $93,763
Jan 20, 2026 $0.707
-1.24%
$94.26 million $311,514
Jan 19, 2026 $0.716
-3.19%
$95.44 million $104,032
Jan 18, 2026 $0.74
-3.66%
$98.99 million $66,118
Jan 17, 2026 $0.768
+3.26%
$102.29 million $97,016
Jan 16, 2026 $0.744
+1.50%
$99.06 million $55,501
Jan 15, 2026 $0.733
-4.23%
$97.63 million $189,895
Jan 14, 2026 $0.765
+3.76%
$101.96 million $260,887
Jan 13, 2026 $0.737
+4.41%
$97.69 million $235,137
Jan 12, 2026 $0.706
-0.25%
$94.13 million $116,477
Jan 11, 2026 $0.708
-2.12%
$94.4 million $47,927
Jan 10, 2026 $0.724
+1.11%
$96.44 million $57,259
Jan 9, 2026 $0.716
-0.89%
$95.42 million $85,798
Jan 8, 2026 $0.723
-0.99%
$96.3 million $86,369
Jan 7, 2026 $0.73
-3.92%
$97.24 million $49,848
Jan 6, 2026 $0.759
-0.85%
$101.17 million $82,520
Jan 5, 2026 $0.766
+1.72%
$102.04 million $87,374
Jan 4, 2026 $0.753
+5.66%
$100.31 million $102,714
Jan 3, 2026 $0.712
-2.13%
$94.94 million $108,001
Jan 2, 2026 $0.728
+0.24%
$97 million $59,321
Jan 1, 2026 $0.726
+5.67%
$96.77 million $184,573
Dec 31, 2025 $0.689
-0.99%
$91.58 million $333,663
Dec 30, 2025 $0.695
-0.58%
$92.78 million $65,722
Dec 29, 2025 $0.701
-1.75%
$93.15 million $105,958
Dec 28, 2025 $0.707
-1.87%
$95.11 million $86,615
Dec 27, 2025 $0.717
+0.76%
$95.97 million $84,275
Dec 26, 2025 $0.713
+2.37%
$94.62 million $51,720
Dec 25, 2025 $0.699
-1.31%
$92.75 million $46,466
Dec 24, 2025 $0.714
+1.60%
$94.43 million $57,484
Dec 23, 2025 $0.702
-0.33%
$93.66 million $96,956
Dec 22, 2025 $0.705
+1.04%
$93.93 million $82,011
Dec 21, 2025 $0.694
-3.07%
$92.96 million $94,871
Dec 20, 2025 $0.715
+2.90%
$95.35 million $107,095
Dec 19, 2025 $0.696
+4.36%
$92.61 million $126,956
Dec 18, 2025 $0.678
-1.67%
$88.84 million $180,716
Dec 17, 2025 $0.688
-0.33%
$91.86 million $241,126