Nano Historical Data

NANO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.956
-2.65%
$ 127.41 million $ 2.85 million
Aug 16, 2025 $ 0.982
+2.79%
$ 130.88 million $ 3.22 million
Aug 15, 2025 $ 0.955
-0.45%
$ 127.32 million $ 6.2 million
Aug 14, 2025 $ 0.961
-5.87%
$ 127.76 million $ 10.75 million
Aug 13, 2025 $ 1.03
+0.93%
$ 135.97 million $ 9.96 million
Aug 12, 2025 $ 1
+2.91%
$ 135.54 million $ 6.55 million
Aug 11, 2025 $ 0.977
-0.44%
$ 130.09 million $ 6.42 million
Aug 10, 2025 $ 0.992
-0.95%
$ 130.71 million $ 3.65 million
Aug 9, 2025 $ 1
+1.79%
$ 133.42 million $ 2.73 million
Aug 8, 2025 $ 0.984
+4.41%
$ 130.9 million $ 3.26 million
Aug 7, 2025 $ 0.936
+5.64%
$ 125.61 million $ 3.49 million
Aug 6, 2025 $ 0.893
-0.52%
$ 119.27 million $ 2.59 million
Aug 5, 2025 $ 0.898
-2.99%
$ 119.6 million $ 3.24 million
Aug 4, 2025 $ 0.925
+4.01%
$ 123.29 million $ 2.71 million
Aug 3, 2025 $ 0.891
+3.42%
$ 119.16 million $ 1.91 million
Aug 2, 2025 $ 0.864
-1.68%
$ 114.81 million $ 2.81 million
Aug 1, 2025 $ 0.873
-2.80%
$ 117.64 million $ 6.08 million
Jul 31, 2025 $ 0.898
-6.99%
$ 119.68 million $ 4.35 million
Jul 30, 2025 $ 0.969
+0.26%
$ 129.12 million $ 3.71 million
Jul 29, 2025 $ 0.965
+0.34%
$ 128.78 million $ 3.72 million
Jul 28, 2025 $ 0.961
-5.50%
$ 128.12 million $ 3.61 million
Jul 27, 2025 $ 1.02
+2.95%
$ 135.57 million $ 2.23 million
Jul 26, 2025 $ 0.988
-0.01%
$ 131.68 million $ 1.84 million
Jul 25, 2025 $ 0.988
+2.16%
$ 131.7 million $ 8.59 million
Jul 24, 2025 $ 0.967
+0.60%
$ 128.91 million $ 4.15 million
Jul 23, 2025 $ 0.957
-8.01%
$ 128.18 million $ 4.14 million
Jul 22, 2025 $ 1.03
+2.32%
$ 138.58 million $ 5.25 million
Jul 21, 2025 $ 1.01
+0.05%
$ 134.07 million $ 4.56 million
Jul 20, 2025 $ 1
+4.49%
$ 134 million $ 3.11 million
Jul 19, 2025 $ 0.967
+0.62%
$ 127.8 million $ 1.87 million
Jul 18, 2025 $ 0.961
-1.64%
$ 128.09 million $ 5.21 million
Jul 17, 2025 $ 0.979
+0.25%
$ 130.44 million $ 4.1 million
Jul 16, 2025 $ 0.978
+6.90%
$ 130.12 million $ 4.47 million
Jul 15, 2025 $ 0.919
+1.53%
$ 121.85 million $ 7.19 million
Jul 14, 2025 $ 0.904
+4.25%
$ 120.43 million $ 7.28 million
Jul 13, 2025 $ 0.908
+0.83%
$ 115.5 million $ 2.72 million
Jul 12, 2025 $ 0.899
-0.26%
$ 119.95 million $ 2.86 million
Jul 11, 2025 $ 0.902
-1.04%
$ 120.15 million $ 8.47 million
Jul 10, 2025 $ 0.86
+6.01%
$ 114.43 million $ 5.73 million
Jul 9, 2025 $ 0.811
-0.52%
$ 108.04 million $ 4.51 million
Jul 8, 2025 $ 0.815
-0.33%
$ 108.61 million $ 3.09 million
Jul 7, 2025 $ 0.817
-0.49%
$ 108.96 million $ 3.34 million
Jul 6, 2025 $ 0.821
-0.26%
$ 109.46 million $ 1.97 million
Jul 5, 2025 $ 0.824
-1.46%
$ 109.75 million $ 1.33 million
Jul 4, 2025 $ 0.837
-0.07%
$ 111.5 million $ 4.04 million
Jul 3, 2025 $ 0.837
+2.92%
$ 111.55 million $ 4.36 million
Jul 2, 2025 $ 0.813
-1.29%
$ 108.38 million $ 5.67 million
Jul 1, 2025 $ 0.824
-5.20%
$ 109.8 million $ 3.61 million
Jun 30, 2025 $ 0.869
-2.35%
$ 115.82 million $ 3.54 million
Jun 29, 2025 $ 0.89
+3.08%
$ 118.61 million $ 2.34 million