Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.637
+0.64%
$84.85 million $140,550
Feb 3, 2026 $0.633
-0.77%
$84.32 million $143,775
Feb 2, 2026 $0.638
+2.35%
$84.98 million $198,253
Feb 1, 2026 $0.623
-1.25%
$83.02 million $131,345
Jan 31, 2026 $0.631
-2.37%
$84.07 million $149,472
Jan 30, 2026 $0.646
-2.29%
$86.12 million $188,134
Jan 29, 2026 $0.661
-5.94%
$88.12 million $256,432
Jan 28, 2026 $0.703
-1.99%
$93.69 million $64,980
Jan 27, 2026 $0.717
+1.80%
$95.59 million $68,837
Jan 26, 2026 $0.705
+1.89%
$93.9 million $99,926
Jan 25, 2026 $0.692
-1.14%
$92.19 million $113,705
Jan 24, 2026 $0.7
+0.57%
$93.26 million $110,593
Jan 23, 2026 $0.696
-0.72%
$92.75 million $98,134
Jan 22, 2026 $0.701
-1.09%
$93.43 million $98,766
Jan 21, 2026 $0.709
+0.21%
$94.46 million $93,763
Jan 20, 2026 $0.707
-1.24%
$94.26 million $311,514
Jan 19, 2026 $0.716
-3.19%
$95.44 million $104,032
Jan 18, 2026 $0.74
-3.66%
$98.99 million $66,118
Jan 17, 2026 $0.768
+3.26%
$102.29 million $97,016
Jan 16, 2026 $0.744
+1.50%
$99.06 million $55,501
Jan 15, 2026 $0.733
-4.23%
$97.63 million $189,895
Jan 14, 2026 $0.765
+3.76%
$101.96 million $260,887
Jan 13, 2026 $0.737
+4.41%
$97.69 million $235,137
Jan 12, 2026 $0.706
-0.25%
$94.13 million $116,477
Jan 11, 2026 $0.708
-2.12%
$94.4 million $47,927
Jan 10, 2026 $0.724
+1.11%
$96.44 million $57,259
Jan 9, 2026 $0.716
-0.89%
$95.42 million $85,798
Jan 8, 2026 $0.723
-0.99%
$96.3 million $86,369
Jan 7, 2026 $0.73
-3.92%
$97.24 million $49,848
Jan 6, 2026 $0.759
-0.85%
$101.17 million $82,520
Jan 5, 2026 $0.766
+1.72%
$102.04 million $87,374
Jan 4, 2026 $0.753
+5.66%
$100.31 million $102,714
Jan 3, 2026 $0.712
-2.13%
$94.94 million $108,001
Jan 2, 2026 $0.728
+0.24%
$97 million $59,321
Jan 1, 2026 $0.726
+5.67%
$96.77 million $184,573
Dec 31, 2025 $0.689
-0.99%
$91.58 million $333,663
Dec 30, 2025 $0.695
-0.58%
$92.78 million $65,722
Dec 29, 2025 $0.701
-1.75%
$93.15 million $105,958
Dec 28, 2025 $0.707
-1.87%
$95.11 million $86,615
Dec 27, 2025 $0.717
+0.76%
$95.97 million $84,275
Dec 26, 2025 $0.713
+2.37%
$94.62 million $51,720
Dec 25, 2025 $0.699
-1.31%
$92.75 million $46,466
Dec 24, 2025 $0.714
+1.60%
$94.43 million $57,484
Dec 23, 2025 $0.702
-0.33%
$93.66 million $96,956
Dec 22, 2025 $0.705
+1.04%
$93.93 million $82,011
Dec 21, 2025 $0.694
-3.07%
$92.96 million $94,871
Dec 20, 2025 $0.715
+2.90%
$95.35 million $107,095
Dec 19, 2025 $0.696
+4.36%
$92.61 million $126,956
Dec 18, 2025 $0.678
-1.67%
$88.84 million $180,716
Dec 17, 2025 $0.688
-0.33%
$91.86 million $241,126