Nano Historical Data

NANO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.693
-1.81%
$92.2 million $120,046
Dec 15, 2025 $0.706
-0.84%
$94.03 million $126,278
Dec 14, 2025 $0.712
-4.40%
$94.93 million $90,927
Dec 13, 2025 $0.745
+1.46%
$99.3 million $18,338
Dec 12, 2025 $0.734
-2.42%
$97.87 million $98,267
Dec 11, 2025 $0.753
+0.39%
$100.3 million $515,949
Dec 10, 2025 $0.749
-4.29%
$99.75 million $187,022
Dec 9, 2025 $0.782
-0.05%
$104.05 million $140,302
Dec 8, 2025 $0.782
-0.76%
$104.22 million $105,299
Dec 7, 2025 $0.788
-1.77%
$105.01 million $93,477
Dec 6, 2025 $0.802
+1.81%
$106.89 million $82,472
Dec 5, 2025 $0.788
-4.17%
$104.99 million $173,143
Dec 4, 2025 $0.822
-3.08%
$109.57 million $45,350
Dec 3, 2025 $0.848
+0.23%
$113.05 million $108,305
Dec 2, 2025 $0.847
+4.79%
$112.79 million $295,331
Dec 1, 2025 $0.808
-5.77%
$107.64 million $332,167
Nov 30, 2025 $0.876
+1.29%
$114.44 million $77,448
Nov 29, 2025 $0.862
-4.20%
$115.18 million $50,279
Nov 28, 2025 $0.9
-0.03%
$119.92 million $125,596
Nov 27, 2025 $0.902
+1.51%
$119.96 million $174,487
Nov 26, 2025 $0.886
+2.59%
$118.34 million $264,785
Nov 25, 2025 $0.862
-1.64%
$115.05 million $275,240
Nov 24, 2025 $0.882
+1.31%
$116.83 million $202,656
Nov 23, 2025 $0.874
+0.55%
$116.04 million $449,233
Nov 22, 2025 $0.871
+2.62%
$115.86 million $561,485
Nov 21, 2025 $0.831
-9.28%
$113.31 million $613,130
Nov 20, 2025 $0.935
-9.61%
$122.09 million $557,626
Nov 19, 2025 $1.03
-3.03%
$137.87 million $1.13 million
Nov 18, 2025 $1.07
-11.55%
$142.19 million $2.14 million
Nov 17, 2025 $1.22
+31.85%
$160.98 million $5 million
Nov 16, 2025 $0.898
-11.54%
$123.16 million $525,768
Nov 15, 2025 $1.03
+6.47%
$135.28 million $647,859
Nov 14, 2025 $0.953
-15.22%
$129.86 million $1.21 million
Nov 13, 2025 $1.13
-15.21%
$149.81 million $2.38 million
Nov 12, 2025 $1.39
-12.00%
$173.08 million $742,610
Nov 11, 2025 $1.57
+24.34%
$209.57 million $4.35 million
Nov 10, 2025 $1.26
+14.68%
$168.54 million $2.93 million
Nov 9, 2025 $1.1
-4.67%
$146.97 million $1.46 million
Nov 8, 2025 $1.15
+22.91%
$152.58 million $2.91 million
Nov 7, 2025 $0.932
+7.24%
$124.23 million $1.54 million
Nov 6, 2025 $0.87
-8.73%
$115.94 million $937,858
Nov 5, 2025 $0.947
+8.82%
$126.19 million $6.68 million
Nov 4, 2025 $0.87
+41.24%
$115.95 million $3.26 million
Nov 3, 2025 $0.616
-6.37%
$82.1 million $184,411
Nov 2, 2025 $0.658
-2.84%
$87.68 million $58,708
Nov 1, 2025 $0.677
+4.37%
$90.25 million $12,135
Oct 31, 2025 $0.65
+0.85%
$86.47 million $33,526
Oct 30, 2025 $0.647
-4.48%
$85.95 million $120,130
Oct 29, 2025 $0.677
-0.31%
$90.21 million $46,467
Oct 28, 2025 $0.679
-3.56%
$90.5 million $95,724