Nano Historical Data

NANO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.865
+11.59%
$115.28 million $6.08 million
Oct 14, 2019 $0.775
+0.12%
$103.28 million $2.79 million
Oct 13, 2019 $0.774
+0.25%
$103.16 million $2.69 million
Oct 12, 2019 $0.773
+0.41%
$103.04 million $2.99 million
Oct 11, 2019 $0.771
-0.64%
$102.75 million $3.13 million
Oct 10, 2019 $0.775
-4.61%
$103.29 million $2.86 million
Oct 9, 2019 $0.81
+1.10%
$107.98 million $2.96 million
Oct 8, 2019 $0.8
+5.60%
$106.63 million $2.96 million
Oct 7, 2019 $0.757
+5.78%
$100.89 million $2.93 million
Oct 6, 2019 $0.717
-4.66%
$95.54 million $2.86 million
Oct 5, 2019 $0.752
+1.75%
$100.16 million $2.81 million
Oct 4, 2019 $0.741
-0.23%
$98.78 million $2.51 million
Oct 3, 2019 $0.745
-1.55%
$99.25 million $2.47 million
Oct 2, 2019 $0.756
+1.49%
$100.72 million $2.43 million
Oct 1, 2019 $0.745
+0.71%
$99.24 million $2.51 million
Sep 30, 2019 $0.739
+2.51%
$98.53 million $2.79 million
Sep 29, 2019 $0.721
-3.27%
$96.12 million $3.18 million
Sep 28, 2019 $0.745
+0.54%
$99.28 million $2.75 million
Sep 27, 2019 $0.74
-2.15%
$98.66 million $4.15 million
Sep 26, 2019 $0.761
-0.05%
$101.34 million $3.45 million
Sep 25, 2019 $0.76
-1.96%
$101.26 million $4.22 million
Sep 24, 2019 $0.767
-12.63%
$102.13 million $4.54 million
Sep 23, 2019 $0.877
-2.68%
$116.85 million $3 million
Sep 22, 2019 $0.901
-2.77%
$120.06 million $2.87 million
Sep 21, 2019 $0.925
-1.88%
$123.3 million $3.63 million
Sep 20, 2019 $0.943
-0.55%
$125.59 million $3.7 million
Sep 19, 2019 $0.948
-1.41%
$126.27 million $4.04 million
Sep 18, 2019 $0.961
+7.01%
$128.08 million $5.13 million
Sep 17, 2019 $0.898
+0.96%
$119.71 million $4.21 million
Sep 16, 2019 $0.89
-0.83%
$118.61 million $2.87 million
Sep 15, 2019 $0.898
+0.82%
$119.6 million $2.59 million
Sep 14, 2019 $0.89
+0.27%
$118.62 million $2.09 million
Sep 13, 2019 $0.888
+0.55%
$118.36 million $1.88 million
Sep 12, 2019 $0.884
-2.84%
$117.74 million $2.7 million
Sep 11, 2019 $0.905
+0.98%
$120.63 million $2.57 million
Sep 10, 2019 $0.898
-2.08%
$119.64 million $2.24 million
Sep 9, 2019 $0.915
-0.53%
$121.88 million $2.74 million
Sep 8, 2019 $0.919
-0.91%
$122.44 million $2.58 million
Sep 7, 2019 $0.928
+5.75%
$123.61 million $2.88 million
Sep 6, 2019 $0.878
-4.88%
$116.98 million $3.14 million
Sep 5, 2019 $0.922
-3.85%
$122.92 million $3.95 million
Sep 4, 2019 $0.957
-2.18%
$127.48 million $2.54 million
Sep 3, 2019 $0.978
-3.62%
$130.26 million $3.53 million
Sep 2, 2019 $1.02
+5.64%
$135.47 million $2.71 million
Sep 1, 2019 $0.965
+1.47%
$128.57 million $2.24 million
Aug 31, 2019 $0.951
-1.98%
$126.7 million $2.2 million
Aug 30, 2019 $0.97
+1.89%
$129.31 million $2.84 million
Aug 29, 2019 $0.952
-1.29%
$126.9 million $2.98 million
Aug 28, 2019 $0.965
-4.63%
$128.56 million $3.04 million
Aug 27, 2019 $1.01
-2.52%
$134.83 million $2.93 million