Nano Historical Data

NANO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 1.55
+0.10%
$ 206.02 million $ 10.83 million
Jun 16, 2019 $ 1.54
-1.15%
$ 205.81 million $ 13.29 million
Jun 15, 2019 $ 1.56
+0.26%
$ 208.22 million $ 11.8 million
Jun 14, 2019 $ 1.56
-10.77%
$ 207.68 million $ 20.71 million
Jun 13, 2019 $ 1.75
+10.84%
$ 232.74 million $ 17.86 million
Jun 12, 2019 $ 1.58
+1.47%
$ 210.08 million $ 14.82 million
Jun 11, 2019 $ 1.55
-1.40%
$ 207.13 million $ 13.13 million
Jun 10, 2019 $ 1.58
+5.30%
$ 210.09 million $ 13.97 million
Jun 9, 2019 $ 1.5
-6.80%
$ 199.3 million $ 10.02 million
Jun 8, 2019 $ 1.6
+1.20%
$ 213.83 million $ 11.6 million
Jun 7, 2019 $ 1.59
+5.24%
$ 211.22 million $ 12.25 million
Jun 6, 2019 $ 1.51
+0.68%
$ 200.69 million $ 13.96 million
Jun 5, 2019 $ 1.5
+1.33%
$ 199.28 million $ 12.79 million
Jun 4, 2019 $ 1.48
-9.09%
$ 196.59 million $ 12.24 million
Jun 3, 2019 $ 1.62
-7.76%
$ 216.16 million $ 10.15 million
Jun 2, 2019 $ 1.76
+4.77%
$ 234.42 million $ 13.53 million
Jun 1, 2019 $ 1.68
-2.07%
$ 223.75 million $ 14.04 million
May 31, 2019 $ 1.72
+3.68%
$ 228.54 million $ 14.96 million
May 30, 2019 $ 1.66
-7.19%
$ 220.7 million $ 14.48 million
May 29, 2019 $ 1.78
+1.90%
$ 237.53 million $ 17.17 million
May 28, 2019 $ 1.75
-1.53%
$ 233.1 million $ 13.98 million
May 27, 2019 $ 1.78
+4.69%
$ 237.01 million $ 17.14 million
May 26, 2019 $ 1.7
+2.29%
$ 226.36 million $ 13.7 million
May 25, 2019 $ 1.66
+0.38%
$ 221.23 million $ 13.54 million
May 24, 2019 $ 1.65
-0.17%
$ 220.41 million $ 13.96 million
May 23, 2019 $ 1.66
-0.70%
$ 220.86 million $ 11.73 million
May 22, 2019 $ 1.67
-3.31%
$ 222.43 million $ 11.23 million
May 21, 2019 $ 1.73
+1.06%
$ 230.18 million $ 17.09 million
May 20, 2019 $ 1.71
-4.84%
$ 227.8 million $ 15.15 million
May 19, 2019 $ 1.8
+6.97%
$ 239.39 million $ 17.14 million
May 18, 2019 $ 1.68
-2.58%
$ 223.87 million $ 13.75 million
May 17, 2019 $ 1.72
-3.77%
$ 229.82 million $ 16.14 million
May 16, 2019 $ 1.79
-4.13%
$ 238.67 million $ 23.25 million
May 15, 2019 $ 1.87
+9.79%
$ 249.06 million $ 20.04 million
May 14, 2019 $ 1.7
+1.11%
$ 226.65 million $ 16.58 million
May 13, 2019 $ 1.68
+4.59%
$ 223.88 million $ 12.61 million
May 12, 2019 $ 1.6
-0.42%
$ 213.66 million $ 15.19 million
May 11, 2019 $ 1.6
+6.67%
$ 213.83 million $ 13.8 million
May 10, 2019 $ 1.5
+3.26%
$ 200.43 million $ 13.22 million
May 9, 2019 $ 1.46
-2.39%
$ 194.1 million $ 11.24 million
May 8, 2019 $ 1.49
-1.54%
$ 199.01 million $ 10.07 million
May 7, 2019 $ 1.51
+6.39%
$ 201.09 million $ 13.08 million
May 6, 2019 $ 1.42
+1.15%
$ 189.04 million $ 5.94 million
May 5, 2019 $ 1.4
-1.63%
$ 187.11 million $ 3.35 million
May 4, 2019 $ 1.43
-1.71%
$ 190.02 million $ 5.62 million
May 3, 2019 $ 1.45
-0.41%
$ 193.3 million $ 7.04 million
May 2, 2019 $ 1.46
-1.51%
$ 194.1 million $ 4.05 million
May 1, 2019 $ 1.48
-1.88%
$ 197.07 million $ 4.02 million
Apr 30, 2019 $ 1.51
+8.68%
$ 200.88 million $ 6.45 million
Apr 29, 2019 $ 1.39
-9.07%
$ 185.04 million $ 6.92 million