Nano Historical Data

NANO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $0.825
-2.61%
$109.9 million $2.57 million
Dec 3, 2019 $0.847
+0.81%
$112.85 million $1.93 million
Dec 2, 2019 $0.84
-5.39%
$111.93 million $2.27 million
Dec 1, 2019 $0.888
-0.59%
$118.36 million $2.61 million
Nov 30, 2019 $0.894
-0.81%
$119.07 million $2.77 million
Nov 29, 2019 $0.902
+9.64%
$120.19 million $3.42 million
Nov 28, 2019 $0.823
-1.53%
$109.62 million $2.04 million
Nov 27, 2019 $0.837
+4.51%
$111.59 million $2.79 million
Nov 26, 2019 $0.801
+2.33%
$106.79 million $2.28 million
Nov 25, 2019 $0.781
+3.37%
$104.05 million $3.11 million
Nov 24, 2019 $0.756
-6.64%
$100.68 million $1.85 million
Nov 23, 2019 $0.809
+0.26%
$107.83 million $2.34 million
Nov 22, 2019 $0.805
-8.27%
$107.24 million $4.05 million
Nov 21, 2019 $0.878
-3.06%
$116.95 million $3.6 million
Nov 20, 2019 $0.905
+3.30%
$120.65 million $4.16 million
Nov 19, 2019 $0.876
+0.05%
$116.79 million $2.43 million
Nov 18, 2019 $0.876
-5.50%
$116.73 million $3.4 million
Nov 17, 2019 $0.927
-0.51%
$123.56 million $2.83 million
Nov 16, 2019 $0.934
+0.22%
$124.4 million $2.48 million
Nov 15, 2019 $0.932
-4.79%
$124.12 million $3.47 million
Nov 14, 2019 $0.978
-1.82%
$130.38 million $4.15 million
Nov 13, 2019 $0.997
-3.80%
$132.8 million $2.42 million
Nov 12, 2019 $1.04
+1.06%
$138.04 million $2.88 million
Nov 11, 2019 $1.02
-2.06%
$136.55 million $3.63 million
Nov 10, 2019 $1.05
+7.79%
$139.62 million $4.3 million
Nov 9, 2019 $0.972
+0.16%
$129.56 million $2.42 million
Nov 8, 2019 $0.971
-3.66%
$129.37 million $3.2 million
Nov 7, 2019 $1.01
-2.16%
$134.3 million $6.2 million
Nov 6, 2019 $1.03
+5.55%
$137.28 million $8.29 million
Nov 5, 2019 $0.974
+6.60%
$129.78 million $5.82 million
Nov 4, 2019 $0.914
+7.65%
$121.82 million $3.57 million
Nov 3, 2019 $0.849
-0.93%
$113.09 million $2.03 million
Nov 2, 2019 $0.857
+0.16%
$114.19 million $2.14 million
Nov 1, 2019 $0.856
+0.46%
$114.01 million $2.5 million
Oct 31, 2019 $0.852
-1.15%
$113.49 million $3.37 million
Oct 30, 2019 $0.862
+0.04%
$114.9 million $3.5 million
Oct 29, 2019 $0.861
+4.39%
$114.68 million $4.16 million
Oct 28, 2019 $0.825
-2.67%
$109.95 million $4.89 million
Oct 27, 2019 $0.846
+5.44%
$112.78 million $5.11 million
Oct 26, 2019 $0.799
-2.61%
$106.48 million $4.92 million
Oct 25, 2019 $0.818
+7.47%
$109.06 million $3.85 million
Oct 24, 2019 $0.762
+4.57%
$101.48 million $3.55 million
Oct 23, 2019 $0.728
-8.97%
$97.05 million $3.28 million
Oct 22, 2019 $0.802
-1.44%
$106.87 million $2.51 million
Oct 21, 2019 $0.814
+0.96%
$108.4 million $3.84 million
Oct 20, 2019 $0.806
+0.80%
$107.35 million $3.63 million
Oct 19, 2019 $0.799
-0.98%
$106.51 million $3.16 million
Oct 18, 2019 $0.807
-3.90%
$107.56 million $3.44 million
Oct 17, 2019 $0.84
+2.88%
$111.96 million $4.01 million
Oct 16, 2019 $0.817
-5.59%
$108.82 million $4.61 million