Coinranking
Nano Historical Data
NANO
Page 50
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2019 | $ 1.07 | -4.67% | ||
| Aug 5, 2019 | $ 1.12 | -3.33% | ||
| Aug 4, 2019 | $ 1.16 | +4.00% | ||
| Aug 3, 2019 | $ 1.12 | -2.88% | ||
| Aug 2, 2019 | $ 1.15 | -2.77% | ||
| Aug 1, 2019 | $ 1.19 | -7.05% | ||
| Jul 31, 2019 | $ 1.27 | -0.80% | ||
| Jul 30, 2019 | $ 1.28 | -4.54% | ||
| Jul 29, 2019 | $ 1.35 | -1.10% | ||
| Jul 28, 2019 | $ 1.36 | +5.41% | ||
| Jul 27, 2019 | $ 1.29 | -5.35% | ||
| Jul 26, 2019 | $ 1.36 | -1.52% | ||
| Jul 25, 2019 | $ 1.39 | +14.19% | ||
| Jul 24, 2019 | $ 1.21 | +5.00% | ||
| Jul 23, 2019 | $ 1.15 | -3.77% | ||
| Jul 22, 2019 | $ 1.2 | -3.34% | ||
| Jul 21, 2019 | $ 1.24 | +5.07% | ||
| Jul 20, 2019 | $ 1.18 | +7.54% | ||
| Jul 19, 2019 | $ 1.1 | -1.29% | ||
| Jul 18, 2019 | $ 1.11 | -1.30% | ||
| Jul 17, 2019 | $ 1.12 | +23.58% | ||
| Jul 16, 2019 | $ 0.91 | -11.06% | ||
| Jul 15, 2019 | $ 1.02 | -0.85% | ||
| Jul 14, 2019 | $ 1.03 | -10.37% | ||
| Jul 13, 2019 | $ 1.15 | -2.51% | ||
| Jul 12, 2019 | $ 1.18 | +7.46% | ||
| Jul 11, 2019 | $ 1.1 | -10.49% | ||
| Jul 10, 2019 | $ 1.23 | -9.75% | ||
| Jul 9, 2019 | $ 1.36 | -0.04% | ||
| Jul 8, 2019 | $ 1.36 | +2.72% | ||
| Jul 7, 2019 | $ 1.32 | +7.88% | ||
| Jul 6, 2019 | $ 1.23 | +0.33% | ||
| Jul 5, 2019 | $ 1.22 | +1.85% | ||
| Jul 4, 2019 | $ 1.2 | -5.79% | ||
| Jul 3, 2019 | $ 1.28 | +2.18% | ||
| Jul 2, 2019 | $ 1.25 | -5.17% | ||
| Jul 1, 2019 | $ 1.32 | +5.24% | ||
| Jun 30, 2019 | $ 1.25 | -8.17% | ||
| Jun 29, 2019 | $ 1.36 | +3.96% | ||
| Jun 28, 2019 | $ 1.31 | +4.79% | ||
| Jun 27, 2019 | $ 1.25 | -8.37% | ||
| Jun 26, 2019 | $ 1.36 | -4.15% | ||
| Jun 25, 2019 | $ 1.42 | -3.80% | ||
| Jun 24, 2019 | $ 1.48 | -0.28% | ||
| Jun 23, 2019 | $ 1.48 | -2.75% | ||
| Jun 22, 2019 | $ 1.53 | +7.51% | ||
| Jun 21, 2019 | $ 1.42 | -5.05% | ||
| Jun 20, 2019 | $ 1.5 | -3.61% | ||
| Jun 19, 2019 | $ 1.55 | +2.38% | ||
| Jun 18, 2019 | $ 1.52 | -1.96% | ||