Nano Historical Data

NANO Page 59
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $2.06
+0.00%
$-- $6,329
Sep 9, 2018 $2.32
+0.00%
$-- $6,429
Sep 8, 2018 $2.43
+0.00%
$-- $6,492
Sep 7, 2018 $2.33
+0.00%
$-- $6,475
Sep 6, 2018 $2.8
+0.00%
$-- $7,157
Sep 5, 2018 $3.05
+0.00%
$-- $7,327
Sep 4, 2018 $2.92
+0.00%
$-- $7,265
Sep 3, 2018 $3.05
+0.00%
$-- $7,234
Sep 2, 2018 $3.15
+0.00%
$-- $7,107
Sep 1, 2018 $3.08
+0.00%
$-- $6,989
Aug 31, 2018 $2.72
+0.00%
$-- $6,947
Aug 30, 2018 $3.06
+0.00%
$-- $7,063
Aug 29, 2018 $3.26
+0.00%
$-- $6,990
Aug 28, 2018 $3.13
+0.00%
$-- $6,734
Aug 27, 2018 $3.21
+0.00%
$-- $6,696
Aug 26, 2018 $2.61
+0.00%
$-- $6,733
Aug 25, 2018 $2.28
+0.00%
$-- $6,566
Aug 24, 2018 $1.9
+0.00%
$-- $6,451
Aug 23, 2018 $1.88
+0.00%
$-- $6,593
Aug 22, 2018 $1.72
+0.00%
$-- $6,418
Aug 21, 2018 $1.79
+0.00%
$-- $6,475
Aug 20, 2018 $1.62
+0.00%
$-- $6,423
Aug 19, 2018 $1.59
+0.00%
$-- $6,482
Aug 18, 2018 $1.69
+0.00%
$-- $6,470
Aug 17, 2018 $1.22
+0.00%
$-- $6,376
Aug 16, 2018 $1.1
+0.00%
$-- $6,372
Aug 15, 2018 $0.886
+0.00%
$-- $6,093
Aug 14, 2018 $1.13
+0.00%
$-- $6,363
Aug 13, 2018 $1.14
+0.00%
$-- $6,339
Aug 12, 2018 $1.14
+0.00%
$-- $6,230
Aug 11, 2018 $1.3
+0.00%
$-- $6,446
Aug 10, 2018 $1.32
+0.00%
$-- $6,424
Aug 9, 2018 $1.35
+0.00%
$-- $6,496
Aug 8, 2018 $1.58
+0.00%
$-- $7,023
Aug 7, 2018 $1.58
+0.00%
$-- $7,019
Aug 6, 2018 $1.58
+0.00%
$-- $7,028
Aug 5, 2018 $1.59
+0.00%
$-- $7,279
Aug 4, 2018 $1.56
+0.00%
$-- $7,454
Aug 3, 2018 $1.62
+0.00%
$-- $7,615
Aug 2, 2018 $1.73
+0.00%
$-- $7,600
Aug 1, 2018 $1.9
+0.00%
$-- $7,943
Jul 31, 2018 $2.11
+0.00%
$-- $8,142
Jul 30, 2018 $2.18
+0.00%
$-- $8,202
Jul 29, 2018 $2.23
+0.00%
$-- $8,183
Jul 28, 2018 $2.22
+0.00%
$-- $8,018
Jul 27, 2018 $2.4
+0.00%
$-- $8,202
Jul 26, 2018 $2.34
+0.00%
$-- $8,232
Jul 25, 2018 $2.27
+0.00%
$-- $8,045
Jul 24, 2018 $2.34
+0.00%
$-- $7,671
Jul 23, 2018 $2.38
+0.00%
$-- $7,454