Nano Historical Data

NANO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.704
-1.41%
$93.84 million $63,270
Oct 26, 2025 $0.714
+3.32%
$95.18 million $44,892
Oct 25, 2025 $0.691
-0.11%
$92.12 million $27,537
Oct 24, 2025 $0.692
+2.77%
$92.22 million $35,519
Oct 23, 2025 $0.673
+2.86%
$89.74 million $70,530
Oct 22, 2025 $0.648
-5.39%
$87.25 million $71,205
Oct 21, 2025 $0.697
-0.68%
$91.25 million $69,530
Oct 20, 2025 $0.705
+1.35%
$93.57 million $81,507
Oct 19, 2025 $0.698
+0.96%
$92.63 million $39,023
Oct 18, 2025 $0.688
+2.62%
$92.1 million $75,859
Oct 17, 2025 $0.667
-4.36%
$89.29 million $222,099
Oct 16, 2025 $0.697
-3.35%
$92.94 million $106,381
Oct 15, 2025 $0.722
-1.86%
$96.15 million $120,391
Oct 14, 2025 $0.735
-2.13%
$97.97 million $198,402
Oct 13, 2025 $0.751
+6.15%
$100.1 million $1,663
Oct 12, 2025 $0.708
+10.03%
$94.31 million $331,423
Oct 11, 2025 $0.644
-7.63%
$85.8 million $541,986
Oct 10, 2025 $0.697
-15.62%
$92.89 million $12,779
Oct 9, 2025 $0.826
-1.78%
$110.06 million $109,502
Oct 8, 2025 $0.842
-0.20%
$112.13 million $61,603
Oct 7, 2025 $0.843
-3.93%
$112.35 million $70,039
Oct 6, 2025 $0.877
+3.36%
$116.84 million $168,726
Oct 5, 2025 $0.848
-0.70%
$113.04 million $93,320
Oct 4, 2025 $0.854
+0.17%
$113.83 million $80,621
Oct 3, 2025 $0.86
+1.17%
$113.63 million $74,234
Oct 2, 2025 $0.85
+0.93%
$113.31 million $109,726
Oct 1, 2025 $0.843
+6.55%
$112.26 million $55,737
Sep 30, 2025 $0.797
-1.46%
$105.43 million $81,841
Sep 29, 2025 $0.809
+0.05%
$107.74 million $96,258
Sep 28, 2025 $0.807
+0.34%
$107.69 million $49,964
Sep 27, 2025 $0.805
-0.17%
$107.25 million $75,524
Sep 26, 2025 $0.807
+3.95%
$107.43 million $139,729
Sep 25, 2025 $0.782
-4.33%
$103.46 million $160,625
Sep 24, 2025 $0.818
+2.70%
$108.95 million $65,901
Sep 23, 2025 $0.796
-0.96%
$106.13 million $80,206
Sep 22, 2025 $0.804
-5.00%
$107.18 million $233,793
Sep 21, 2025 $0.852
-0.47%
$113.06 million $57,680
Sep 20, 2025 $0.859
+0.46%
$114.09 million $44,415
Sep 19, 2025 $0.859
-3.52%
$114.02 million $86,889
Sep 18, 2025 $0.895
-0.55%
$118.59 million $124,927
Sep 17, 2025 $0.892
+0.86%
$119.91 million $65,655
Sep 16, 2025 $0.884
+1.87%
$117.54 million $3.64 million
Sep 15, 2025 $0.867
-2.16%
$115.82 million $3.87 million
Sep 14, 2025 $0.895
-2.34%
$117.95 million $2.19 million
Sep 13, 2025 $0.917
+0.54%
$122.14 million $2.66 million
Sep 12, 2025 $0.912
+2.71%
$121.55 million $4.59 million
Sep 11, 2025 $0.885
+1.20%
$117.74 million $4.66 million
Sep 10, 2025 $0.874
+1.66%
$116.54 million $3.84 million
Sep 9, 2025 $0.86
-2.53%
$114.54 million $3.64 million
Sep 8, 2025 $0.882
+0.64%
$117.54 million $3.02 million