Nano Historical Data

NANO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $5
+0.00%
$-- $6,878
Apr 11, 2018 $4.83
+0.00%
$-- $6,787
Apr 10, 2018 $4.97
+0.00%
$-- $6,929
Apr 9, 2018 $5.19
+0.00%
$-- $7,000
Apr 8, 2018 $5.21
+0.00%
$-- $6,890
Apr 7, 2018 $5.04
+0.00%
$-- $6,685
Apr 6, 2018 $5.12
+0.00%
$-- $6,790
Apr 5, 2018 $5.56
+0.00%
$-- $7,155
Apr 4, 2018 $5.7
+0.00%
$-- $7,347
Apr 3, 2018 $5.32
+0.00%
$-- $7,005
Apr 2, 2018 $5.33
+0.00%
$-- $6,848
Apr 1, 2018 $5.44
+0.00%
$-- $7,035
Mar 31, 2018 $5.27
+0.00%
$-- $6,951
Mar 30, 2018 $6.1
+0.00%
$-- $7,605
Mar 29, 2018 $6.64
+0.00%
$-- $7,956
Mar 28, 2018 $6.64
+0.00%
$-- $8,016
Mar 27, 2018 $7.12
+0.00%
$-- $8,268
Mar 26, 2018 $7.68
+0.00%
$-- $8,585
Mar 25, 2018 $8.01
+0.00%
$-- $8,900
Mar 24, 2018 $7.75
+0.00%
$-- $8,567
Mar 23, 2018 $8.36
+0.00%
$-- $8,835
Mar 22, 2018 $9.11
+0.00%
$-- $9,023
Mar 21, 2018 $8.32
+0.00%
$-- $8,648
Mar 20, 2018 $8.03
+0.00%
$-- $8,363
Mar 19, 2018 $7.06
+0.00%
$-- $7,689
Mar 18, 2018 $8.52
+0.00%
$-- $8,136
Mar 17, 2018 $8.95
+0.00%
$-- $8,335
Mar 16, 2018 $8.78
+0.00%
$-- $8,155
Mar 15, 2018 $10.24
+0.00%
$-- $8,870
Mar 14, 2018 $10.69
+0.00%
$-- $9,203
Mar 13, 2018 $11.26
+0.00%
$-- $9,516
Mar 12, 2018 $11.2
+0.00%
$-- $9,080
Mar 11, 2018 $11.88
+0.00%
$-- $9,316
Mar 10, 2018 $9.92
+0.00%
$-- $8,975
Mar 9, 2018 $11.42
+0.00%
$-- $9,803
Mar 8, 2018 $12.75
+0.00%
$-- $10,504
Mar 7, 2018 $13.7
+0.00%
$-- $11,128
Mar 6, 2018 $15.14
+0.00%
$-- $11,535
Mar 5, 2018 $15.01
+0.00%
$-- $11,293
Mar 4, 2018 $15.4
+0.00%
$-- $11,366
Mar 3, 2018 $16.5
+0.00%
$-- $11,017
Mar 2, 2018 $15.92
+0.00%
$-- $10,667
Mar 1, 2018 $14.57
+0.00%
$-- $10,696
Feb 28, 2018 $14.95
+0.00%
$-- $10,594
Feb 27, 2018 $12.73
+0.00%
$-- $9,962
Feb 26, 2018 $12.04
+0.00%
$-- $9,688
Feb 25, 2018 $13.55
+0.00%
$-- $10,048
Feb 24, 2018 $10.73
+0.00%
$-- $10,120
Feb 23, 2018 $9.06
+0.00%
$-- $10,429
Feb 22, 2018 $8.51
+0.00%
$-- $10,993