Nano Historical Data

NANO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.876
+2.77%
$116.79 million $1.45 million
Sep 6, 2025 $0.853
-0.20%
$113.64 million $1.23 million
Sep 5, 2025 $0.853
+0.47%
$114.2 million $4.1 million
Sep 4, 2025 $0.865
-3.26%
$113.21 million $2.8 million
Sep 3, 2025 $0.905
+2.30%
$120.46 million $2.89 million
Sep 2, 2025 $0.88
+0.66%
$117.91 million $3.92 million
Sep 1, 2025 $0.874
+0.09%
$117.06 million $3.43 million
Aug 31, 2025 $0.884
-2.98%
$117.35 million $2.22 million
Aug 30, 2025 $0.909
+0.97%
$121.45 million $2.61 million
Aug 29, 2025 $0.9
-4.84%
$119.96 million $5.21 million
Aug 28, 2025 $0.946
+0.21%
$126.11 million $5.5 million
Aug 27, 2025 $0.949
+0.55%
$125.82 million $6.19 million
Aug 26, 2025 $0.927
+6.72%
$125.24 million $7.94 million
Aug 25, 2025 $0.871
-8.88%
$116.29 million $10.01 million
Aug 24, 2025 $0.948
-3.27%
$126.77 million $7.72 million
Aug 23, 2025 $0.98
-0.76%
$130.57 million $5.49 million
Aug 22, 2025 $0.984
+3.77%
$131.94 million $8.71 million
Aug 21, 2025 $0.947
-2.20%
$126.12 million $5.5 million
Aug 20, 2025 $0.971
+5.25%
$128.99 million $6.91 million
Aug 19, 2025 $0.938
-1.24%
$122.98 million $7.28 million
Aug 18, 2025 $0.949
-0.70%
$126.51 million $7.8 million
Aug 17, 2025 $0.956
-2.65%
$127.41 million $2.85 million
Aug 16, 2025 $0.982
+2.79%
$130.88 million $3.22 million
Aug 15, 2025 $0.955
-0.45%
$127.32 million $6.2 million
Aug 14, 2025 $0.961
-5.87%
$127.76 million $10.75 million
Aug 13, 2025 $1.03
+0.93%
$135.97 million $9.96 million
Aug 12, 2025 $1
+2.91%
$135.54 million $6.55 million
Aug 11, 2025 $0.977
-0.44%
$130.09 million $6.42 million
Aug 10, 2025 $0.992
-0.95%
$130.71 million $3.65 million
Aug 9, 2025 $1
+1.79%
$133.42 million $2.73 million
Aug 8, 2025 $0.984
+4.41%
$130.9 million $3.26 million
Aug 7, 2025 $0.936
+5.64%
$125.61 million $3.49 million
Aug 6, 2025 $0.893
-0.52%
$119.27 million $2.59 million
Aug 5, 2025 $0.898
-2.99%
$119.6 million $3.24 million
Aug 4, 2025 $0.925
+4.01%
$123.29 million $2.71 million
Aug 3, 2025 $0.891
+3.42%
$119.16 million $1.91 million
Aug 2, 2025 $0.864
-1.68%
$114.81 million $2.81 million
Aug 1, 2025 $0.873
-2.80%
$117.64 million $6.08 million
Jul 31, 2025 $0.898
-6.99%
$119.68 million $4.35 million
Jul 30, 2025 $0.969
+0.26%
$129.12 million $3.71 million
Jul 29, 2025 $0.965
+0.34%
$128.78 million $3.72 million
Jul 28, 2025 $0.961
-5.50%
$128.12 million $3.61 million
Jul 27, 2025 $1.02
+2.95%
$135.57 million $2.23 million
Jul 26, 2025 $0.988
-0.01%
$131.68 million $1.84 million
Jul 25, 2025 $0.988
+2.16%
$131.7 million $8.59 million
Jul 24, 2025 $0.967
+0.60%
$128.91 million $4.15 million
Jul 23, 2025 $0.957
-8.01%
$128.18 million $4.14 million
Jul 22, 2025 $1.03
+2.32%
$138.58 million $5.25 million
Jul 21, 2025 $1.01
+0.05%
$134.07 million $4.56 million
Jul 20, 2025 $1
+4.49%
$134 million $3.11 million