cybertronchain Historical Data

CTCTM Page 2
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 3,142
Apr 14, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 3,142
Apr 14, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 3,178
Apr 14, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 3,250
Apr 14, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 3,323
Apr 14, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 3,323
Apr 14, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 3,323
Apr 14, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 3,467
Apr 14, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 3,684
Apr 14, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 3,973
Apr 14, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 4,262
Apr 14, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 4,478
Apr 14, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 4,767
Apr 14, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 5,056
Apr 13, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 5,345
Apr 13, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 5,634
Apr 13, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 5,923
Apr 13, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Apr 13, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 13, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 13, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 13, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 13, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Apr 13, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 13, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 13, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 13, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 13, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 13, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 13, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 13, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 13, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 13, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 13, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 13, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 13, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 13, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 13, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 12, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,465
Apr 12, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 12, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 12, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 12, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 12, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 12, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 12, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 12, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 12, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 12, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,320
Apr 12, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356