Suretly Historical Data

SUR Page 10
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.126
-18.48%
$3,623 $10
Jan 26, 2021 $0.155
-1.40%
$4,448 $15
Jan 24, 2021 $0.155
-7.93%
$4,464 $130
Jan 23, 2021 $0.169
+2.31%
$4,847 $28
Jan 22, 2021 $0.165
+6.21%
$4,734 $28
Jan 21, 2021 $0.155
+1.82%
$4,458 $177
Jan 20, 2021 $0.153
-16.29%
$4,383 $25
Jan 19, 2021 $0.183
+9.15%
$5,257 $717
Jan 18, 2021 $0.168
-12.39%
$4,836 $331
Jan 17, 2021 $0.192
-0.70%
$5,519 $20
Jan 16, 2021 $0.194
+1.33%
$5,565 $448
Jan 15, 2021 $0.191
-37.12%
$5,487 $1,789
Jan 14, 2021 $0.303
+0.24%
$8,713 $20,437
Jan 13, 2021 $0.366
+50.60%
$10,517 $12,627
Jan 12, 2021 $0.237
-16.40%
$6,796 $199
Jan 11, 2021 $0.274
-36.23%
$7,857 $1,289
Jan 10, 2021 $0.429
+32.23%
$12,336 $5,141
Jan 9, 2021 $0.325
+13.97%
$9,333 $15
Jan 8, 2021 $0.285
-13.42%
$8,193 $37
Jan 7, 2021 $0.329
-9.99%
$9,464 $179
Jan 6, 2021 $0.366
+3.34%
$10,513 $53
Jan 5, 2021 $0.371
+8.82%
$10,657 $0
Jan 4, 2021 $0.346
-0.77%
$9,954 $47
Jan 3, 2021 $0.349
+8.65%
$10,031 $47
Jan 2, 2021 $0.321
-12.88%
$9,226 $57
Jan 1, 2021 $0.369
+4.78%
$10,588 $1
Dec 31, 2020 $0.352
-23.99%
$10,109 $104
Dec 30, 2020 $0.463
+1.81%
$13,298 $902
Dec 29, 2020 $0.469
+0.58%
$13,477 $1,460
Dec 28, 2020 $0.499
-14.70%
$14,338 $36
Dec 27, 2020 $0.577
+23.40%
$16,565 $162
Dec 26, 2020 $0.462
-1.91%
$13,269 $276
Dec 25, 2020 $0.45
-14.90%
$12,919 $104
Dec 24, 2020 $0.53
-10.39%
$15,237 $221
Dec 23, 2020 $0.594
-2.32%
$17,067 $340
Dec 22, 2020 $0.604
+1.51%
$17,362 $9
Dec 20, 2020 $0.559
+1.50%
$16,059 $46
Dec 19, 2020 $0.56
-1.20%
$16,088 $71
Dec 18, 2020 $0.562
+0.78%
$16,133 $1
Dec 17, 2020 $0.653
+8.51%
$18,749 $39
Dec 16, 2020 $0.514
+10.05%
$14,760 $22
Dec 15, 2020 $0.47
-0.01%
$13,493 $4,330
Dec 14, 2020 $0.595
+59.15%
$17,086 $10,803
Dec 13, 2020 $0.404
-0.42%
$11,595 $11
Dec 11, 2020 $0.42
-4.29%
$12,054 $9
Dec 10, 2020 $0.443
+7.44%
$12,720 $613
Dec 9, 2020 $0.454
+19.22%
$13,036 $389
Dec 8, 2020 $0.383
-4.78%
$11,005 $35
Dec 7, 2020 $0.401
+0.32%
$11,532 $65
Dec 6, 2020 $0.4
+2.62%
$11,504 $74