Suretly Historical Data

SUR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.126
-18.48%
$ 3,623 $ 10
Jan 26, 2021 $ 0.155
-1.40%
$ 4,448 $ 15
Jan 24, 2021 $ 0.155
-7.93%
$ 4,464 $ 130
Jan 23, 2021 $ 0.169
+2.31%
$ 4,847 $ 28
Jan 22, 2021 $ 0.165
+6.21%
$ 4,734 $ 28
Jan 21, 2021 $ 0.155
+1.82%
$ 4,458 $ 177
Jan 20, 2021 $ 0.153
-16.29%
$ 4,383 $ 25
Jan 19, 2021 $ 0.183
+9.15%
$ 5,257 $ 717
Jan 18, 2021 $ 0.168
-12.39%
$ 4,836 $ 331
Jan 17, 2021 $ 0.192
-0.70%
$ 5,519 $ 20
Jan 16, 2021 $ 0.194
+1.33%
$ 5,565 $ 448
Jan 15, 2021 $ 0.191
-37.12%
$ 5,487 $ 1,789
Jan 14, 2021 $ 0.303
+0.24%
$ 8,713 $ 20,437
Jan 13, 2021 $ 0.366
+50.60%
$ 10,517 $ 12,627
Jan 12, 2021 $ 0.237
-16.40%
$ 6,796 $ 199
Jan 11, 2021 $ 0.274
-36.23%
$ 7,857 $ 1,289
Jan 10, 2021 $ 0.429
+32.23%
$ 12,336 $ 5,141
Jan 9, 2021 $ 0.325
+13.97%
$ 9,333 $ 15
Jan 8, 2021 $ 0.285
-13.42%
$ 8,193 $ 37
Jan 7, 2021 $ 0.329
-9.99%
$ 9,464 $ 179
Jan 6, 2021 $ 0.366
+3.34%
$ 10,513 $ 53
Jan 5, 2021 $ 0.371
+8.82%
$ 10,657 $ 0
Jan 4, 2021 $ 0.346
-0.77%
$ 9,954 $ 47
Jan 3, 2021 $ 0.349
+8.65%
$ 10,031 $ 47
Jan 2, 2021 $ 0.321
-12.88%
$ 9,226 $ 57
Jan 1, 2021 $ 0.369
+4.78%
$ 10,588 $ 1
Dec 31, 2020 $ 0.352
-23.99%
$ 10,109 $ 104
Dec 30, 2020 $ 0.463
+1.81%
$ 13,298 $ 902
Dec 29, 2020 $ 0.469
+0.58%
$ 13,477 $ 1,460
Dec 28, 2020 $ 0.499
-14.70%
$ 14,338 $ 36
Dec 27, 2020 $ 0.577
+23.40%
$ 16,565 $ 162
Dec 26, 2020 $ 0.462
-1.91%
$ 13,269 $ 276
Dec 25, 2020 $ 0.45
-14.90%
$ 12,919 $ 104
Dec 24, 2020 $ 0.53
-10.39%
$ 15,237 $ 221
Dec 23, 2020 $ 0.594
-2.32%
$ 17,067 $ 340
Dec 22, 2020 $ 0.604
+1.51%
$ 17,362 $ 9
Dec 20, 2020 $ 0.559
+1.50%
$ 16,059 $ 46
Dec 19, 2020 $ 0.56
-1.20%
$ 16,088 $ 71
Dec 18, 2020 $ 0.562
+0.78%
$ 16,133 $ 1
Dec 17, 2020 $ 0.653
+8.51%
$ 18,749 $ 39
Dec 16, 2020 $ 0.514
+10.05%
$ 14,760 $ 22
Dec 15, 2020 $ 0.47
-0.01%
$ 13,493 $ 4,330
Dec 14, 2020 $ 0.595
+59.15%
$ 17,086 $ 10,803
Dec 13, 2020 $ 0.404
-0.42%
$ 11,595 $ 11
Dec 11, 2020 $ 0.42
-4.29%
$ 12,054 $ 9
Dec 10, 2020 $ 0.443
+7.44%
$ 12,720 $ 613
Dec 9, 2020 $ 0.454
+19.22%
$ 13,036 $ 389
Dec 8, 2020 $ 0.383
-4.78%
$ 11,005 $ 35
Dec 7, 2020 $ 0.401
+0.32%
$ 11,532 $ 65
Dec 6, 2020 $ 0.4
+2.62%
$ 11,504 $ 74