Suretly Historical Data

SUR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.389
-3.79%
$11,186 $1
Dec 4, 2020 $0.403
+0.25%
$11,584 $170
Dec 3, 2020 $0.401
+2.01%
$11,532 $38
Dec 2, 2020 $0.4
+1.22%
$11,482 $114
Dec 1, 2020 $0.393
-0.32%
$11,299 $112
Nov 30, 2020 $0.424
-16.67%
$12,177 $116
Nov 29, 2020 $0.509
+15.96%
$14,609 $123
Nov 28, 2020 $0.438
+0.48%
$12,597 $21
Nov 27, 2020 $0.436
+5.80%
$12,528 $209
Nov 26, 2020 $0.412
-8.65%
$11,835 $5
Nov 25, 2020 $0.451
-0.99%
$12,961 $5
Nov 24, 2020 $0.456
+3.08%
$13,088 $67
Nov 23, 2020 $0.442
-21.38%
$12,692 $542
Nov 22, 2020 $0.562
+28.97%
$16,145 $1,010
Nov 21, 2020 $0.436
+0.76%
$12,522 $72
Nov 20, 2020 $0.433
-9.98%
$12,426 $50
Nov 19, 2020 $0.48
+12.44%
$13,803 $595
Nov 18, 2020 $0.427
+0.92%
$12,279 $24
Nov 17, 2020 $0.424
-0.59%
$12,171 $0
Nov 16, 2020 $0.426
+4.42%
$12,244 $0
Nov 15, 2020 $0.408
-6.16%
$11,715 $0.1
Nov 14, 2020 $0.435
+5.00%
$12,485 $793
Nov 13, 2020 $0.414
+0.26%
$11,890 $0
Nov 12, 2020 $0.413
-20.11%
$11,859 $0
Nov 11, 2020 $0.517
-1.02%
$14,844 $145
Nov 10, 2020 $0.522
+47.91%
$14,997 $232
Nov 9, 2020 $0.353
+1.99%
$10,142 $110
Nov 8, 2020 $0.346
-34.41%
$9,945 $2,513
Nov 7, 2020 $0.528
+5.34%
$15,159 $721
Nov 6, 2020 $0.501
+19.13%
$14,382 $1,052
Nov 5, 2020 $0.42
-12.91%
$12,074 $967
Nov 4, 2020 $0.483
-25.79%
$13,864 $15
Nov 3, 2020 $0.65
+28.31%
$18,672 $2
Nov 2, 2020 $0.507
+27.59%
$14,553 $111
Nov 1, 2020 $0.397
-12.72%
$11,403 $617
Oct 31, 2020 $0.455
+1.67%
$13,064 $0
Oct 30, 2020 $0.447
-21.56%
$12,848 $0
Oct 29, 2020 $0.57
+6.64%
$16,378 $462
Oct 28, 2020 $0.535
+44.13%
$15,359 $136
Oct 27, 2020 $0.371
-16.54%
$10,665 $0
Oct 26, 2020 $0.445
-3.73%
$12,783 $1
Oct 25, 2020 $0.462
-11.64%
$13,279 $133
Oct 24, 2020 $0.523
+10.33%
$15,026 $0
Oct 23, 2020 $0.474
+32.12%
$13,620 $11
Oct 22, 2020 $0.359
+7.33%
$10,310 $480
Oct 21, 2020 $0.334
+5.67%
$9,607 $0
Oct 20, 2020 $0.317
-15.84%
$9,093 $23
Oct 19, 2020 $0.376
+7.81%
$10,805 $6
Oct 18, 2020 $0.321
-7.40%
$9,213 $4
Oct 17, 2020 $0.346
+12.14%
$9,950 $405