Suretly Historical Data

SUR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.389
-3.79%
$ 11,186 $ 1
Dec 4, 2020 $ 0.403
+0.25%
$ 11,584 $ 170
Dec 3, 2020 $ 0.401
+2.01%
$ 11,532 $ 38
Dec 2, 2020 $ 0.4
+1.22%
$ 11,482 $ 114
Dec 1, 2020 $ 0.393
-0.32%
$ 11,299 $ 112
Nov 30, 2020 $ 0.424
-16.67%
$ 12,177 $ 116
Nov 29, 2020 $ 0.509
+15.96%
$ 14,609 $ 123
Nov 28, 2020 $ 0.438
+0.48%
$ 12,597 $ 21
Nov 27, 2020 $ 0.436
+5.80%
$ 12,528 $ 209
Nov 26, 2020 $ 0.412
-8.65%
$ 11,835 $ 5
Nov 25, 2020 $ 0.451
-0.99%
$ 12,961 $ 5
Nov 24, 2020 $ 0.456
+3.08%
$ 13,088 $ 67
Nov 23, 2020 $ 0.442
-21.38%
$ 12,692 $ 542
Nov 22, 2020 $ 0.562
+28.97%
$ 16,145 $ 1,010
Nov 21, 2020 $ 0.436
+0.76%
$ 12,522 $ 72
Nov 20, 2020 $ 0.433
-9.98%
$ 12,426 $ 50
Nov 19, 2020 $ 0.48
+12.44%
$ 13,803 $ 595
Nov 18, 2020 $ 0.427
+0.92%
$ 12,279 $ 24
Nov 17, 2020 $ 0.424
-0.59%
$ 12,171 $ 0
Nov 16, 2020 $ 0.426
+4.42%
$ 12,244 $ 0
Nov 15, 2020 $ 0.408
-6.16%
$ 11,715 $ 0.1
Nov 14, 2020 $ 0.435
+5.00%
$ 12,485 $ 793
Nov 13, 2020 $ 0.414
+0.26%
$ 11,890 $ 0
Nov 12, 2020 $ 0.413
-20.11%
$ 11,859 $ 0
Nov 11, 2020 $ 0.517
-1.02%
$ 14,844 $ 145
Nov 10, 2020 $ 0.522
+47.91%
$ 14,997 $ 232
Nov 9, 2020 $ 0.353
+1.99%
$ 10,142 $ 110
Nov 8, 2020 $ 0.346
-34.41%
$ 9,945 $ 2,513
Nov 7, 2020 $ 0.528
+5.34%
$ 15,159 $ 721
Nov 6, 2020 $ 0.501
+19.13%
$ 14,382 $ 1,052
Nov 5, 2020 $ 0.42
-12.91%
$ 12,074 $ 967
Nov 4, 2020 $ 0.483
-25.79%
$ 13,864 $ 15
Nov 3, 2020 $ 0.65
+28.31%
$ 18,672 $ 2
Nov 2, 2020 $ 0.507
+27.59%
$ 14,553 $ 111
Nov 1, 2020 $ 0.397
-12.72%
$ 11,403 $ 617
Oct 31, 2020 $ 0.455
+1.67%
$ 13,064 $ 0
Oct 30, 2020 $ 0.447
-21.56%
$ 12,848 $ 0
Oct 29, 2020 $ 0.57
+6.64%
$ 16,378 $ 462
Oct 28, 2020 $ 0.535
+44.13%
$ 15,359 $ 136
Oct 27, 2020 $ 0.371
-16.54%
$ 10,665 $ 0
Oct 26, 2020 $ 0.445
-3.73%
$ 12,783 $ 1
Oct 25, 2020 $ 0.462
-11.64%
$ 13,279 $ 133
Oct 24, 2020 $ 0.523
+10.33%
$ 15,026 $ 0
Oct 23, 2020 $ 0.474
+32.12%
$ 13,620 $ 11
Oct 22, 2020 $ 0.359
+7.33%
$ 10,310 $ 480
Oct 21, 2020 $ 0.334
+5.67%
$ 9,607 $ 0
Oct 20, 2020 $ 0.317
-15.84%
$ 9,093 $ 23
Oct 19, 2020 $ 0.376
+7.81%
$ 10,805 $ 6
Oct 18, 2020 $ 0.321
-7.40%
$ 9,213 $ 4
Oct 17, 2020 $ 0.346
+12.14%
$ 9,950 $ 405