Suretly Historical Data

SUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.326
+21.57%
$9,353 $2,010
Mar 18, 2021 $0.267
+19.53%
$7,676 $6,192
Mar 17, 2021 $0.223
-8.02%
$6,419 $7
Mar 16, 2021 $0.243
+3.50%
$6,973 $24
Mar 15, 2021 $0.235
-4.18%
$6,739 $82
Mar 14, 2021 $0.245
-0.79%
$7,042 $269
Mar 13, 2021 $0.247
-5.58%
$7,098 $184
Mar 12, 2021 $0.262
-3.43%
$7,519 $36
Mar 11, 2021 $0.271
+7.94%
$7,786 $788
Mar 10, 2021 $0.251
-1.76%
$7,217 $6
Mar 9, 2021 $0.256
-4.00%
$7,347 $854
Mar 8, 2021 $0.266
-16.78%
$7,652 $197
Mar 7, 2021 $0.32
+55.51%
$9,201 $15,618
Mar 6, 2021 $0.206
+11.21%
$5,917 $5
Mar 5, 2021 $0.203
-0.06%
$5,819 $1
Mar 4, 2021 $0.203
+2.83%
$5,822 $7
Mar 3, 2021 $0.197
-10.61%
$5,665 $3
Mar 2, 2021 $0.221
+9.42%
$6,337 $404
Mar 1, 2021 $0.202
+5.91%
$5,793 $209
Feb 28, 2021 $0.19
-4.50%
$5,468 $206
Feb 27, 2021 $0.199
+17.66%
$5,731 $35
Feb 26, 2021 $0.169
-26.20%
$4,868 $27
Feb 25, 2021 $0.23
+0.11%
$6,611 $1
Feb 24, 2021 $0.23
+1.47%
$6,601 $37
Feb 23, 2021 $0.226
-8.44%
$6,495 $131
Feb 22, 2021 $0.247
-16.84%
$7,092 $534
Feb 21, 2021 $0.297
+4.37%
$8,526 $135
Feb 20, 2021 $0.284
-0.46%
$8,170 $160
Feb 19, 2021 $0.286
+11.25%
$8,202 $79
Feb 18, 2021 $0.257
-0.33%
$7,375 $95
Feb 17, 2021 $0.258
+3.33%
$7,399 $4
Feb 16, 2021 $0.249
+22.41%
$7,162 $44
Feb 15, 2021 $0.204
-18.24%
$5,852 $39
Feb 14, 2021 $0.249
+22.26%
$7,159 $139
Feb 13, 2021 $0.204
-0.55%
$5,855 $287
Feb 12, 2021 $0.205
+14.51%
$5,886 $93
Feb 11, 2021 $0.179
+6.81%
$5,140 $238
Feb 10, 2021 $0.168
-7.10%
$4,814 $735
Feb 9, 2021 $0.18
-0.94%
$5,182 $88
Feb 8, 2021 $0.182
+18.35%
$5,226 $260
Feb 7, 2021 $0.154
-8.55%
$4,416 $331
Feb 6, 2021 $0.168
+2.56%
$4,826 $995
Feb 5, 2021 $0.164
+15.32%
$4,704 $166
Feb 4, 2021 $0.142
+5.12%
$4,079 $151
Feb 3, 2021 $0.135
-9.64%
$3,880 $761
Feb 2, 2021 $0.15
+3.91%
$4,296 $849
Feb 1, 2021 $0.144
+2.11%
$4,135 $101
Jan 30, 2021 $0.185
+19.58%
$5,315 $303
Jan 29, 2021 $0.155
+2.42%
$4,443 $10
Jan 28, 2021 $0.151
+19.46%
$4,332 $1