Suretly Historical Data

SUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.326
+21.57%
$ 9,353 $ 2,010
Mar 18, 2021 $ 0.267
+19.53%
$ 7,676 $ 6,192
Mar 17, 2021 $ 0.223
-8.02%
$ 6,419 $ 7
Mar 16, 2021 $ 0.243
+3.50%
$ 6,973 $ 24
Mar 15, 2021 $ 0.235
-4.18%
$ 6,739 $ 82
Mar 14, 2021 $ 0.245
-0.79%
$ 7,042 $ 269
Mar 13, 2021 $ 0.247
-5.58%
$ 7,098 $ 184
Mar 12, 2021 $ 0.262
-3.43%
$ 7,519 $ 36
Mar 11, 2021 $ 0.271
+7.94%
$ 7,786 $ 788
Mar 10, 2021 $ 0.251
-1.76%
$ 7,217 $ 6
Mar 9, 2021 $ 0.256
-4.00%
$ 7,347 $ 854
Mar 8, 2021 $ 0.266
-16.78%
$ 7,652 $ 197
Mar 7, 2021 $ 0.32
+55.51%
$ 9,201 $ 15,618
Mar 6, 2021 $ 0.206
+11.21%
$ 5,917 $ 5
Mar 5, 2021 $ 0.203
-0.06%
$ 5,819 $ 1
Mar 4, 2021 $ 0.203
+2.83%
$ 5,822 $ 7
Mar 3, 2021 $ 0.197
-10.61%
$ 5,665 $ 3
Mar 2, 2021 $ 0.221
+9.42%
$ 6,337 $ 404
Mar 1, 2021 $ 0.202
+5.91%
$ 5,793 $ 209
Feb 28, 2021 $ 0.19
-4.50%
$ 5,468 $ 206
Feb 27, 2021 $ 0.199
+17.66%
$ 5,731 $ 35
Feb 26, 2021 $ 0.169
-26.20%
$ 4,868 $ 27
Feb 25, 2021 $ 0.23
+0.11%
$ 6,611 $ 1
Feb 24, 2021 $ 0.23
+1.47%
$ 6,601 $ 37
Feb 23, 2021 $ 0.226
-8.44%
$ 6,495 $ 131
Feb 22, 2021 $ 0.247
-16.84%
$ 7,092 $ 534
Feb 21, 2021 $ 0.297
+4.37%
$ 8,526 $ 135
Feb 20, 2021 $ 0.284
-0.46%
$ 8,170 $ 160
Feb 19, 2021 $ 0.286
+11.25%
$ 8,202 $ 79
Feb 18, 2021 $ 0.257
-0.33%
$ 7,375 $ 95
Feb 17, 2021 $ 0.258
+3.33%
$ 7,399 $ 4
Feb 16, 2021 $ 0.249
+22.41%
$ 7,162 $ 44
Feb 15, 2021 $ 0.204
-18.24%
$ 5,852 $ 39
Feb 14, 2021 $ 0.249
+22.26%
$ 7,159 $ 139
Feb 13, 2021 $ 0.204
-0.55%
$ 5,855 $ 287
Feb 12, 2021 $ 0.205
+14.51%
$ 5,886 $ 93
Feb 11, 2021 $ 0.179
+6.81%
$ 5,140 $ 238
Feb 10, 2021 $ 0.168
-7.10%
$ 4,814 $ 735
Feb 9, 2021 $ 0.18
-0.94%
$ 5,182 $ 88
Feb 8, 2021 $ 0.182
+18.35%
$ 5,226 $ 260
Feb 7, 2021 $ 0.154
-8.55%
$ 4,416 $ 331
Feb 6, 2021 $ 0.168
+2.56%
$ 4,826 $ 995
Feb 5, 2021 $ 0.164
+15.32%
$ 4,704 $ 166
Feb 4, 2021 $ 0.142
+5.12%
$ 4,079 $ 151
Feb 3, 2021 $ 0.135
-9.64%
$ 3,880 $ 761
Feb 2, 2021 $ 0.15
+3.91%
$ 4,296 $ 849
Feb 1, 2021 $ 0.144
+2.11%
$ 4,135 $ 101
Jan 30, 2021 $ 0.185
+19.58%
$ 5,315 $ 303
Jan 29, 2021 $ 0.155
+2.42%
$ 4,443 $ 10
Jan 28, 2021 $ 0.151
+19.46%
$ 4,332 $ 1