Suretly Historical Data

SUR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.309
+3.65%
$ 8,873 $ 13
Oct 15, 2020 $ 0.298
-1.25%
$ 8,560 $ 214
Oct 14, 2020 $ 0.302
-36.70%
$ 8,669 $ 221
Oct 13, 2020 $ 0.477
+138.41%
$ 13,697 $ 296
Oct 12, 2020 $ 0.2
-51.96%
$ 5,746 $ 267
Oct 11, 2020 $ 0.416
-12.17%
$ 11,965 $ 0
Oct 10, 2020 $ 0.474
+0.80%
$ 13,620 $ 0
Oct 9, 2020 $ 0.47
-17.73%
$ 13,514 $ 77
Oct 8, 2020 $ 0.572
+0.02%
$ 16,425 $ 1
Oct 7, 2020 $ 0.452
-0.17%
$ 12,998 $ 89
Oct 6, 2020 $ 0.453
-21.77%
$ 13,021 $ 145
Oct 5, 2020 $ 0.579
+56.36%
$ 16,645 $ 7
Oct 4, 2020 $ 0.371
-2.41%
$ 10,644 $ 4
Oct 3, 2020 $ 0.38
-32.26%
$ 10,908 $ 152
Oct 2, 2020 $ 0.561
+4.11%
$ 16,102 $ 2
Oct 1, 2020 $ 0.538
-8.78%
$ 15,462 $ 2
Sep 30, 2020 $ 0.59
+54.94%
$ 16,950 $ 1
Sep 29, 2020 $ 0.381
-0.08%
$ 10,940 $ 5
Sep 28, 2020 $ 0.381
-11.17%
$ 10,954 $ 183
Sep 27, 2020 $ 0.429
+16.48%
$ 12,326 $ 4,364
Sep 26, 2020 $ 0.369
+9.71%
$ 10,589 $ 1,048
Sep 24, 2020 $ 0.431
+2.26%
$ 12,380 $ 14
Sep 23, 2020 $ 0.421
+15.42%
$ 12,108 $ 485
Sep 22, 2020 $ 0.365
-0.49%
$ 10,490 $ 4
Sep 21, 2020 $ 0.367
-2.04%
$ 10,544 $ 140
Sep 20, 2020 $ 0.375
-1.14%
$ 10,763 $ 1
Sep 19, 2020 $ 0.379
+0.31%
$ 10,886 $ 1
Sep 18, 2020 $ 0.377
-0.85%
$ 10,840 $ 1
Sep 17, 2020 $ 0.38
-0.63%
$ 10,930 $ 191
Sep 16, 2020 $ 0.383
+2.11%
$ 11,005 $ 1
Sep 15, 2020 $ 0.375
-3.82%
$ 10,778 $ 135
Sep 14, 2020 $ 0.39
+1.53%
$ 11,202 $ 63
Sep 13, 2020 $ 0.384
+1.35%
$ 11,030 $ 120
Sep 12, 2020 $ 0.379
-5.29%
$ 10,883 $ 418
Sep 11, 2020 $ 0.4
+1.90%
$ 11,487 $ 214
Sep 10, 2020 $ 0.392
-5.03%
$ 11,265 $ 865
Sep 9, 2020 $ 0.413
+5.00%
$ 11,863 $ 450
Sep 8, 2020 $ 0.393
-4.69%
$ 11,298 $ 38
Sep 7, 2020 $ 0.412
-4.62%
$ 11,844 $ 1,780
Sep 6, 2020 $ 0.432
-0.33%
$ 12,422 $ 227
Sep 5, 2020 $ 0.433
-19.97%
$ 12,442 $ 1,108
Sep 4, 2020 $ 0.541
+39.15%
$ 15,555 $ 1,154
Sep 3, 2020 $ 0.39
-29.70%
$ 11,192 $ 163
Sep 2, 2020 $ 0.554
+0.17%
$ 15,928 $ 68
Sep 1, 2020 $ 0.554
-2.13%
$ 15,901 $ 1,789
Aug 31, 2020 $ 0.566
-10.56%
$ 16,254 $ 2,606
Aug 30, 2020 $ 0.632
+14.57%
$ 18,162 $ 4,442
Aug 29, 2020 $ 0.552
+0.29%
$ 15,862 $ 217
Aug 28, 2020 $ 0.55
-2.73%
$ 15,815 $ 34
Aug 27, 2020 $ 0.566
+12.30%
$ 16,260 $ 128