Suretly Historical Data

SUR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.504
+15.13%
$14,480 $6,223
Aug 25, 2020 $0.429
-4.51%
$12,324 $72
Aug 24, 2020 $0.449
+5.32%
$12,908 $75
Aug 23, 2020 $0.427
+11.88%
$12,263 $340
Aug 22, 2020 $0.354
-7.24%
$10,182 $0
Aug 21, 2020 $0.382
+5.40%
$10,978 $11
Aug 20, 2020 $0.363
-2.60%
$10,417 $14
Aug 19, 2020 $0.372
-3.44%
$10,692 $2
Aug 18, 2020 $0.385
-11.76%
$11,074 $6
Aug 17, 2020 $0.437
+2.10%
$12,554 $5
Aug 16, 2020 $0.428
+6.62%
$12,295 $30
Aug 15, 2020 $0.401
+8.76%
$11,533 $11
Aug 14, 2020 $0.369
-15.03%
$10,601 $270
Aug 13, 2020 $0.434
+1.57%
$12,481 $45
Aug 12, 2020 $0.428
+3.83%
$12,291 $225
Aug 11, 2020 $0.412
-9.19%
$11,839 $95
Aug 10, 2020 $0.454
-10.82%
$13,032 $849
Aug 9, 2020 $0.508
+40.18%
$14,606 $435
Aug 8, 2020 $0.362
-12.99%
$10,400 $45
Aug 7, 2020 $0.416
-16.39%
$11,951 $26
Aug 6, 2020 $0.498
+59.22%
$14,295 $1,387
Aug 5, 2020 $0.325
-0.53%
$9,343 $10
Aug 4, 2020 $0.327
-0.41%
$9,392 $10
Aug 3, 2020 $0.329
-6.77%
$9,438 $62
Aug 2, 2020 $0.352
-10.61%
$10,120 $70
Aug 1, 2020 $0.394
+7.13%
$11,321 $141
Jul 31, 2020 $0.368
+47.50%
$10,566 $487
Jul 30, 2020 $0.249
-5.83%
$7,165 $26
Jul 29, 2020 $0.265
+9.79%
$7,608 $10
Jul 28, 2020 $0.241
-15.87%
$6,927 $74
Jul 27, 2020 $0.287
+4.40%
$8,233 $301
Jul 26, 2020 $0.274
+2.88%
$7,885 $13
Jul 25, 2020 $0.267
-3.65%
$7,663 $76
Jul 24, 2020 $0.277
+1.20%
$7,947 $2
Jul 23, 2020 $0.273
-1.83%
$7,850 $1
Jul 22, 2020 $0.278
+7.12%
$7,999 $1
Jul 21, 2020 $0.26
+6.77%
$7,466 $43
Jul 20, 2020 $0.243
-0.04%
$6,993 $3
Jul 19, 2020 $0.244
-7.31%
$6,997 $15
Jul 18, 2020 $0.263
+10.00%
$7,549 $464
Jul 17, 2020 $0.239
+7.48%
$6,863 $65
Jul 16, 2020 $0.222
-13.36%
$6,386 $403
Jul 15, 2020 $0.27
+3.25%
$7,755 $0
Jul 14, 2020 $0.261
+0.40%
$7,512 $59
Jul 13, 2020 $0.261
-5.24%
$7,485 $15
Jul 12, 2020 $0.275
-4.99%
$7,895 $0
Jul 11, 2020 $0.289
+1.29%
$8,308 $10
Jul 10, 2020 $0.286
+12.35%
$8,202 $219
Jul 9, 2020 $0.254
-20.51%
$7,301 $201
Jul 8, 2020 $0.32
+0.98%
$9,183 $178