Suretly Historical Data

SUR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $0.316
+17.47%
$9,092 $103
Jul 6, 2020 $0.269
+12.11%
$7,740 $85
Jul 5, 2020 $0.24
-3.35%
$6,903 $118
Jul 4, 2020 $0.249
+9.24%
$7,141 $286
Jul 3, 2020 $0.228
+6.08%
$6,536 $0
Jul 2, 2020 $0.214
-13.77%
$6,162 $37
Jul 1, 2020 $0.249
+14.60%
$7,143 $135
Jun 30, 2020 $0.217
-2.68%
$6,235 $34
Jun 29, 2020 $0.223
-12.66%
$6,408 $11
Jun 28, 2020 $0.255
+1.88%
$7,333 $17
Jun 27, 2020 $0.251
-25.97%
$7,198 $22
Jun 26, 2020 $0.338
+39.96%
$9,722 $950
Jun 25, 2020 $0.242
-18.64%
$6,948 $104
Jun 24, 2020 $0.297
+18.17%
$8,539 $171
Jun 23, 2020 $0.252
-27.68%
$7,226 $149
Jun 22, 2020 $0.348
+0.33%
$9,992 $966
Jun 21, 2020 $0.347
-2.84%
$9,958 $421
Jun 20, 2020 $0.357
+1.46%
$10,249 $521
Jun 19, 2020 $0.351
+21.03%
$10,098 $383
Jun 18, 2020 $0.29
-25.95%
$8,343 $347
Jun 17, 2020 $0.392
-1.61%
$11,267 $1
Jun 16, 2020 $0.399
-0.58%
$11,451 $2
Jun 15, 2020 $0.401
-8.40%
$11,519 $22
Jun 14, 2020 $0.438
+12.49%
$12,577 $44
Jun 13, 2020 $0.389
+8.74%
$11,182 $159
Jun 12, 2020 $0.358
-27.19%
$10,283 $192
Jun 11, 2020 $0.492
-14.75%
$14,123 $255
Jun 10, 2020 $0.577
+30.13%
$16,566 $394
Jun 9, 2020 $0.443
+9.75%
$12,730 $2,279
Jun 8, 2020 $0.404
-8.81%
$11,600 $29
Jun 7, 2020 $0.443
+0.02%
$12,720 $8
Jun 6, 2020 $0.443
-12.47%
$12,718 $479
Jun 5, 2020 $0.506
-0.12%
$14,529 $3,658
Jun 4, 2020 $0.506
-11.45%
$14,549 $8,836
Jun 3, 2020 $0.572
+153.86%
$16,432 $14,255
Jun 2, 2020 $0.225
-4.86%
$6,472 $2
Jun 1, 2020 $0.237
+7.02%
$6,805 $11
May 31, 2020 $0.221
-5.83%
$6,358 $3
May 30, 2020 $0.235
+6.44%
$6,749 $7
May 29, 2020 $0.221
-1.26%
$6,342 $1
May 28, 2020 $0.223
+3.39%
$6,420 $13
May 27, 2020 $0.216
-2.88%
$6,208 $6
May 26, 2020 $0.222
-0.99%
$6,392 $18
May 25, 2020 $0.225
+10.08%
$6,457 $11
May 24, 2020 $0.204
-4.32%
$5,874 $1
May 23, 2020 $0.214
+0.30%
$6,139 $5
May 22, 2020 $0.213
+1.20%
$6,120 $0
May 21, 2020 $0.211
-10.61%
$6,049 $47
May 20, 2020 $0.236
-0.20%
$6,768 $26
May 19, 2020 $0.236
+1.76%
$6,781 $22