Suretly Historical Data

SUR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.232
+1.54%
$6,663 $6
May 17, 2020 $0.228
-1.86%
$6,562 $47
May 16, 2020 $0.233
-0.81%
$6,687 $0
May 15, 2020 $0.235
-2.04%
$6,741 $170
May 14, 2020 $0.24
+6.00%
$6,881 $0
May 13, 2020 $0.226
+9.97%
$6,491 $86
May 12, 2020 $0.205
-4.03%
$5,900 $96
May 11, 2020 $0.214
+10.91%
$6,148 $144
May 10, 2020 $0.193
-31.44%
$5,545 $26
May 9, 2020 $0.282
+5.11%
$8,088 $67
May 8, 2020 $0.268
+11.81%
$7,695 $158
May 7, 2020 $0.24
+4.93%
$6,884 $70
May 6, 2020 $0.229
+6.03%
$6,567 $374
May 5, 2020 $0.215
-13.98%
$6,187 $27
May 4, 2020 $0.25
+42.56%
$7,195 $78
May 3, 2020 $0.176
-24.28%
$5,047 $220
May 2, 2020 $0.232
+32.25%
$6,667 $103
May 1, 2020 $0.175
-4.90%
$5,042 $6
Apr 30, 2020 $0.184
-15.37%
$5,298 $22
Apr 29, 2020 $0.218
+16.96%
$6,260 $19
Apr 28, 2020 $0.186
-4.17%
$5,353 $118
Apr 27, 2020 $0.194
+15.21%
$5,586 $212
Apr 26, 2020 $0.169
+2.71%
$4,847 $33
Apr 25, 2020 $0.164
-13.68%
$4,718 $3
Apr 24, 2020 $0.19
+2.79%
$5,466 $1,172
Apr 23, 2020 $0.185
-1.08%
$5,317 $98
Apr 22, 2020 $0.187
+23.37%
$5,375 $2
Apr 21, 2020 $0.152
-3.09%
$4,357 $5
Apr 20, 2020 $0.156
-1.43%
$4,496 $31
Apr 19, 2020 $0.159
-21.91%
$4,561 $18
Apr 18, 2020 $0.203
+45.13%
$5,839 $15
Apr 17, 2020 $0.14
-11.73%
$4,023 $35
Apr 16, 2020 $0.159
+2.26%
$4,557 $51
Apr 15, 2020 $0.155
-5.03%
$4,457 $20
Apr 14, 2020 $0.163
-3.42%
$4,693 $20
Apr 13, 2020 $0.169
-9.83%
$4,858 $14
Apr 12, 2020 $0.188
-7.98%
$5,390 $8
Apr 11, 2020 $0.204
-4.51%
$5,858 $2
Apr 10, 2020 $0.214
+2.18%
$6,135 $6
Apr 9, 2020 $0.209
+12.82%
$6,004 $53
Apr 8, 2020 $0.185
+2.06%
$5,322 $10
Apr 7, 2020 $0.181
+19.29%
$5,214 $68
Apr 6, 2020 $0.152
-12.25%
$4,368 $236
Apr 5, 2020 $0.173
-4.70%
$4,980 $29
Apr 4, 2020 $0.182
-24.90%
$5,225 $23
Apr 3, 2020 $0.242
+10.39%
$6,958 $2
Apr 2, 2020 $0.219
+21.58%
$6,305 $4
Apr 1, 2020 $0.181
-7.06%
$5,187 $98
Mar 31, 2020 $0.194
-13.47%
$5,583 $130
Mar 30, 2020 $0.225
+10.77%
$6,456 $24