Suretly Historical Data

SUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2018 $ 2.39
-3.42%
$ -- $ 219,090
Jun 2018 $ 2.28
-8.24%
$ -- $ 197,715
May 2018 $ 2.56
-21.45%
$ -- $ 264,217
Apr 2018 $ 3.26
+36.11%
$ -- $ 237,493
Mar 2018 $ 2.29
-61.49%
$ -- $ 285,002
Feb 2018 $ 6.31
-0.89%
$ -- $ 264,143
Jan 2018 $ 6.4
+63.35%
$ -- $ 407,964
Dec 2017 $ 3.9
+25.03%
$ -- $ 464,443
Nov 2017 $ 3.52
+34.03%
$ -- $ 229,745
Oct 2017 $ 3.11
-20.48%
$ -- $ 162,122
Sep 2017 $ 3.05
-74.93%
$ -- $ 122,878
Aug 2017 $ 13.76
+204.33%
$ -- $ 97,579
Jul 2017 $ 12.08
-66.18%
$ -- $ 68,147
Download