Suretly Historical Data

SUR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.232
-2.48%
$6,665 $30
Jan 18, 2022 $0.238
-7.78%
$6,834 $40
Jan 17, 2022 $0.251
-0.73%
$7,210 $1
Jan 16, 2022 $0.253
+0.22%
$7,262 $1
Jan 15, 2022 $0.259
-0.20%
$7,452 $19
Jan 14, 2022 $0.26
+2.39%
$7,460 $19
Jan 10, 2022 $0.263
+0.10%
$7,566 $13
Jan 9, 2022 $0.263
+2.28%
$7,561 $37
Jan 8, 2022 $0.257
+0.00%
$7,392 $26
Jan 4, 2022 $0.353
+0.00%
$10,139 $1
Jan 3, 2022 $0.353
+34.33%
$10,139 $1
Jan 2, 2022 $0.263
+9.36%
$7,550 $11
Jan 1, 2022 $0.392
+0.00%
$11,273 $4
Dec 31, 2021 $0.392
-2.47%
$11,273 $5
Dec 30, 2021 $0.402
+94.21%
$11,552 $874
Dec 29, 2021 $0.207
-18.56%
$5,944 $100
Dec 28, 2021 $0.254
+18.50%
$7,301 $83
Dec 27, 2021 $0.215
-1.97%
$6,166 $25
Dec 26, 2021 $0.23
-0.31%
$6,608 $4
Dec 25, 2021 $0.231
-7.14%
$6,636 $4
Dec 23, 2021 $0.243
-0.31%
$6,973 $34
Dec 22, 2021 $0.243
-4.84%
$6,994 $37
Dec 10, 2021 $0.205
+1.21%
$5,889 $1
Dec 9, 2021 $0.204
-3.32%
$5,851 $1
Dec 8, 2021 $0.211
-13.68%
$6,052 $0
Dec 7, 2021 $0.244
-0.62%
$7,012 $1
Dec 5, 2021 $0.207
-3.12%
$5,941 $1
Dec 4, 2021 $0.213
-16.37%
$6,128 $220
Dec 3, 2021 $0.255
+0.00%
$7,328 $2
Dec 2, 2021 $0.255
+9.63%
$7,328 $18
Dec 1, 2021 $0.233
-52.98%
$6,684 $6
Nov 30, 2021 $0.496
+8.72%
$14,260 $4
Nov 29, 2021 $0.456
+74.22%
$13,113 $1
Nov 23, 2021 $0.259
-0.07%
$7,428 $9
Nov 22, 2021 $0.259
-2.44%
$7,435 $9
Nov 21, 2021 $0.266
+0.56%
$7,645 $120
Nov 20, 2021 $0.265
-24.26%
$7,602 $1
Nov 19, 2021 $0.349
-0.18%
$10,036 $9
Nov 14, 2021 $0.377
+0.46%
$10,821 $8
Nov 13, 2021 $0.375
+6.02%
$10,774 $63
Nov 12, 2021 $0.353
-2.89%
$10,145 $71
Nov 11, 2021 $0.364
-0.50%
$10,452 $130
Nov 10, 2021 $0.359
-1.96%
$10,318 $1
Nov 9, 2021 $0.366
+2.75%
$10,526 $1
Nov 7, 2021 $0.349
+0.66%
$10,034 $54
Nov 6, 2021 $0.347
-0.89%
$9,966 $53
Nov 5, 2021 $0.35
-28.44%
$10,054 $5
Nov 4, 2021 $0.489
+22.83%
$14,043 $68
Nov 3, 2021 $0.398
+13.36%
$11,443 $556
Nov 2, 2021 $0.351
-32.65%
$10,091 $157