Suretly Historical Data

SUR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.522
+53.22%
$ 14,995 $ 340
Oct 31, 2021 $ 0.341
-1.80%
$ 9,792 $ 163
Oct 30, 2021 $ 0.347
-21.21%
$ 9,969 $ 4
Oct 29, 2021 $ 0.44
+50.79%
$ 12,646 $ 3,758
Oct 28, 2021 $ 0.292
+13.37%
$ 8,381 $ 2,934
Oct 27, 2021 $ 0.257
-13.13%
$ 7,388 $ 27
Oct 26, 2021 $ 0.296
-1.32%
$ 8,505 $ 7
Oct 25, 2021 $ 0.301
+1.94%
$ 8,641 $ 0.1
Oct 24, 2021 $ 0.295
-24.81%
$ 8,470 $ 0
Oct 23, 2021 $ 0.392
+57.60%
$ 11,265 $ 781
Oct 22, 2021 $ 0.247
-11.01%
$ 7,088 $ 0
Oct 21, 2021 $ 0.278
-6.65%
$ 7,976 $ 418
Oct 20, 2021 $ 0.298
+6.11%
$ 8,548 $ 1
Oct 19, 2021 $ 0.281
-2.54%
$ 8,061 $ 87
Oct 18, 2021 $ 0.288
-0.76%
$ 8,270 $ 107
Oct 17, 2021 $ 0.29
-0.71%
$ 8,328 $ 9
Oct 16, 2021 $ 0.348
+11.76%
$ 9,993 $ 11
Oct 15, 2021 $ 0.311
-0.18%
$ 8,935 $ 120
Oct 14, 2021 $ 0.312
+9.62%
$ 8,957 $ 393
Oct 13, 2021 $ 0.284
-4.30%
$ 8,172 $ 44
Oct 12, 2021 $ 0.297
-9.29%
$ 8,542 $ 30
Oct 11, 2021 $ 0.328
-1.51%
$ 9,411 $ 105
Oct 10, 2021 $ 0.333
-7.24%
$ 9,555 $ 13
Oct 9, 2021 $ 0.359
+4.04%
$ 10,302 $ 14
Oct 8, 2021 $ 0.345
-9.74%
$ 9,902 $ 85
Oct 7, 2021 $ 0.382
-3.70%
$ 10,970 $ 155
Oct 6, 2021 $ 0.396
+41.55%
$ 11,387 $ 1,668
Oct 5, 2021 $ 0.28
-8.59%
$ 8,047 $ 30
Oct 3, 2021 $ 0.313
-0.30%
$ 8,991 $ 6
Oct 2, 2021 $ 0.314
+26.48%
$ 9,014 $ 21
Sep 30, 2021 $ 0.251
+3.66%
$ 7,214 $ 26
Sep 29, 2021 $ 0.242
+0.05%
$ 6,959 $ 51
Sep 28, 2021 $ 0.242
-22.10%
$ 6,953 $ 90
Sep 27, 2021 $ 0.311
+25.47%
$ 8,928 $ 61
Sep 26, 2021 $ 0.248
+4.68%
$ 7,125 $ 0
Sep 25, 2021 $ 0.237
-26.39%
$ 6,809 $ 47
Sep 24, 2021 $ 0.322
+23.20%
$ 9,240 $ 182
Sep 23, 2021 $ 0.261
+41.20%
$ 7,498 $ 24
Sep 22, 2021 $ 0.185
-9.51%
$ 5,309 $ 129
Sep 21, 2021 $ 0.204
-20.00%
$ 5,858 $ 281
Sep 20, 2021 $ 0.255
-7.92%
$ 7,318 $ 2,211
Sep 19, 2021 $ 0.277
+8.88%
$ 7,944 $ 2,850
Sep 18, 2021 $ 0.254
-13.18%
$ 7,286 $ 764
Sep 17, 2021 $ 0.334
-1.10%
$ 9,590 $ 397
Sep 16, 2021 $ 0.338
+0.49%
$ 9,699 $ 432
Sep 15, 2021 $ 0.335
+12.53%
$ 9,634 $ 16
Sep 14, 2021 $ 0.298
-2.44%
$ 8,557 $ 105
Sep 13, 2021 $ 0.306
+0.56%
$ 8,777 $ 336
Sep 12, 2021 $ 0.304
-12.33%
$ 8,734 $ 631
Sep 11, 2021 $ 0.347
+23.91%
$ 9,960 $ 9