Suretly Historical Data

SUR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.522
+53.22%
$14,995 $340
Oct 31, 2021 $0.341
-1.80%
$9,792 $163
Oct 30, 2021 $0.347
-21.21%
$9,969 $4
Oct 29, 2021 $0.44
+50.79%
$12,646 $3,758
Oct 28, 2021 $0.292
+13.37%
$8,381 $2,934
Oct 27, 2021 $0.257
-13.13%
$7,388 $27
Oct 26, 2021 $0.296
-1.32%
$8,505 $7
Oct 25, 2021 $0.301
+1.94%
$8,641 $0.1
Oct 24, 2021 $0.295
-24.81%
$8,470 $0
Oct 23, 2021 $0.392
+57.60%
$11,265 $781
Oct 22, 2021 $0.247
-11.01%
$7,088 $0
Oct 21, 2021 $0.278
-6.65%
$7,976 $418
Oct 20, 2021 $0.298
+6.11%
$8,548 $1
Oct 19, 2021 $0.281
-2.54%
$8,061 $87
Oct 18, 2021 $0.288
-0.76%
$8,270 $107
Oct 17, 2021 $0.29
-0.71%
$8,328 $9
Oct 16, 2021 $0.348
+11.76%
$9,993 $11
Oct 15, 2021 $0.311
-0.18%
$8,935 $120
Oct 14, 2021 $0.312
+9.62%
$8,957 $393
Oct 13, 2021 $0.284
-4.30%
$8,172 $44
Oct 12, 2021 $0.297
-9.29%
$8,542 $30
Oct 11, 2021 $0.328
-1.51%
$9,411 $105
Oct 10, 2021 $0.333
-7.24%
$9,555 $13
Oct 9, 2021 $0.359
+4.04%
$10,302 $14
Oct 8, 2021 $0.345
-9.74%
$9,902 $85
Oct 7, 2021 $0.382
-3.70%
$10,970 $155
Oct 6, 2021 $0.396
+41.55%
$11,387 $1,668
Oct 5, 2021 $0.28
-8.59%
$8,047 $30
Oct 3, 2021 $0.313
-0.30%
$8,991 $6
Oct 2, 2021 $0.314
+26.48%
$9,014 $21
Sep 30, 2021 $0.251
+3.66%
$7,214 $26
Sep 29, 2021 $0.242
+0.05%
$6,959 $51
Sep 28, 2021 $0.242
-22.10%
$6,953 $90
Sep 27, 2021 $0.311
+25.47%
$8,928 $61
Sep 26, 2021 $0.248
+4.68%
$7,125 $0
Sep 25, 2021 $0.237
-26.39%
$6,809 $47
Sep 24, 2021 $0.322
+23.20%
$9,240 $182
Sep 23, 2021 $0.261
+41.20%
$7,498 $24
Sep 22, 2021 $0.185
-9.51%
$5,309 $129
Sep 21, 2021 $0.204
-20.00%
$5,858 $281
Sep 20, 2021 $0.255
-7.92%
$7,318 $2,211
Sep 19, 2021 $0.277
+8.88%
$7,944 $2,850
Sep 18, 2021 $0.254
-13.18%
$7,286 $764
Sep 17, 2021 $0.334
-1.10%
$9,590 $397
Sep 16, 2021 $0.338
+0.49%
$9,699 $432
Sep 15, 2021 $0.335
+12.53%
$9,634 $16
Sep 14, 2021 $0.298
-2.44%
$8,557 $105
Sep 13, 2021 $0.306
+0.56%
$8,777 $336
Sep 12, 2021 $0.304
-12.33%
$8,734 $631
Sep 11, 2021 $0.347
+23.91%
$9,960 $9