Suretly Historical Data

SUR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $0.28
-6.58%
$8,033 $553
Sep 9, 2021 $0.299
-15.59%
$8,604 $488
Sep 8, 2021 $0.355
-8.43%
$10,200 $12,235
Sep 7, 2021 $0.388
-25.90%
$11,144 $82
Sep 6, 2021 $0.511
-2.54%
$14,683 $687
Sep 5, 2021 $0.513
+46.12%
$14,751 $12,920
Sep 4, 2021 $0.352
-37.04%
$10,106 $11,849
Sep 3, 2021 $0.381
+38.46%
$10,953 $5,458
Sep 2, 2021 $0.275
+2.82%
$7,912 $21
Sep 1, 2021 $0.268
+1.93%
$7,687 $94
Aug 31, 2021 $0.263
+9.42%
$7,544 $50
Aug 27, 2021 $0.244
+4.28%
$7,011 $0
Aug 26, 2021 $0.235
-0.51%
$6,751 $0
Aug 25, 2021 $0.264
+7.21%
$7,594 $1
Aug 24, 2021 $0.247
-6.70%
$7,084 $3
Aug 23, 2021 $0.264
+4.92%
$7,594 $1
Aug 22, 2021 $0.252
+0.08%
$7,238 $12
Aug 21, 2021 $0.273
-1.56%
$7,833 $0
Aug 20, 2021 $0.277
+4.55%
$7,952 $0.1
Aug 14, 2021 $0.264
-1.42%
$7,594 $5
Aug 13, 2021 $0.268
+1.40%
$7,700 $87
Aug 12, 2021 $0.239
-4.07%
$6,867 $6
Aug 11, 2021 $0.249
+2.43%
$7,158 $32
Aug 10, 2021 $0.25
+0.00%
$7,182 $14
Aug 8, 2021 $0.182
+0.00%
$5,221 $45
Aug 4, 2021 $0.253
+0.57%
$7,276 $9
Aug 3, 2021 $0.252
-0.02%
$7,238 $9
Aug 2, 2021 $0.252
+4.60%
$7,240 $178
Aug 1, 2021 $0.241
+13.26%
$6,924 $9
Jul 30, 2021 $0.221
+7.48%
$6,358 $8
Jul 27, 2021 $0.207
+1.22%
$5,938 $12
Jul 26, 2021 $0.204
+10.98%
$5,865 $32
Jul 25, 2021 $0.184
-10.41%
$5,281 $38
Jul 20, 2021 $0.175
-3.72%
$5,038 $2
Jul 19, 2021 $0.182
-11.79%
$5,233 $2
Jul 18, 2021 $0.207
-1.93%
$5,934 $3
Jul 16, 2021 $0.243
+0.59%
$6,977 $108
Jul 15, 2021 $0.241
+10.40%
$6,934 $107
Jul 14, 2021 $0.219
+0.06%
$6,282 $1
Jul 13, 2021 $0.292
-0.33%
$8,376 $12
Jul 12, 2021 $0.293
+20.05%
$8,407 $23
Jul 11, 2021 $0.244
+0.83%
$7,003 $11
Jul 7, 2021 $0.218
+3.00%
$6,262 $0
Jul 6, 2021 $0.212
-28.44%
$6,088 $0
Jul 5, 2021 $0.296
-4.13%
$8,489 $1
Jul 4, 2021 $0.308
+46.17%
$8,857 $2
Jul 3, 2021 $0.211
+15.55%
$6,059 $586
Jul 2, 2021 $0.183
-36.97%
$5,245 $0
Jul 1, 2021 $0.29
+29.38%
$8,327 $152
Jun 30, 2021 $0.224
+47.95%
$6,438 $4,134