Suretly Historical Data

SUR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.28
-6.58%
$ 8,033 $ 553
Sep 9, 2021 $ 0.299
-15.59%
$ 8,604 $ 488
Sep 8, 2021 $ 0.355
-8.43%
$ 10,200 $ 12,235
Sep 7, 2021 $ 0.388
-25.90%
$ 11,144 $ 82
Sep 6, 2021 $ 0.511
-2.54%
$ 14,683 $ 687
Sep 5, 2021 $ 0.513
+46.12%
$ 14,751 $ 12,920
Sep 4, 2021 $ 0.352
-37.04%
$ 10,106 $ 11,849
Sep 3, 2021 $ 0.381
+38.46%
$ 10,953 $ 5,458
Sep 2, 2021 $ 0.275
+2.82%
$ 7,912 $ 21
Sep 1, 2021 $ 0.268
+1.93%
$ 7,687 $ 94
Aug 31, 2021 $ 0.263
+9.42%
$ 7,544 $ 50
Aug 27, 2021 $ 0.244
+4.28%
$ 7,011 $ 0
Aug 26, 2021 $ 0.235
-0.51%
$ 6,751 $ 0
Aug 25, 2021 $ 0.264
+7.21%
$ 7,594 $ 1
Aug 24, 2021 $ 0.247
-6.70%
$ 7,084 $ 3
Aug 23, 2021 $ 0.264
+4.92%
$ 7,594 $ 1
Aug 22, 2021 $ 0.252
+0.08%
$ 7,238 $ 12
Aug 21, 2021 $ 0.273
-1.56%
$ 7,833 $ 0
Aug 20, 2021 $ 0.277
+4.55%
$ 7,952 $ 0.1
Aug 14, 2021 $ 0.264
-1.42%
$ 7,594 $ 5
Aug 13, 2021 $ 0.268
+1.40%
$ 7,700 $ 87
Aug 12, 2021 $ 0.239
-4.07%
$ 6,867 $ 6
Aug 11, 2021 $ 0.249
+2.43%
$ 7,158 $ 32
Aug 10, 2021 $ 0.25
+0.00%
$ 7,182 $ 14
Aug 8, 2021 $ 0.182
+0.00%
$ 5,221 $ 45
Aug 4, 2021 $ 0.253
+0.57%
$ 7,276 $ 9
Aug 3, 2021 $ 0.252
-0.02%
$ 7,238 $ 9
Aug 2, 2021 $ 0.252
+4.60%
$ 7,240 $ 178
Aug 1, 2021 $ 0.241
+13.26%
$ 6,924 $ 9
Jul 30, 2021 $ 0.221
+7.48%
$ 6,358 $ 8
Jul 27, 2021 $ 0.207
+1.22%
$ 5,938 $ 12
Jul 26, 2021 $ 0.204
+10.98%
$ 5,865 $ 32
Jul 25, 2021 $ 0.184
-10.41%
$ 5,281 $ 38
Jul 20, 2021 $ 0.175
-3.72%
$ 5,038 $ 2
Jul 19, 2021 $ 0.182
-11.79%
$ 5,233 $ 2
Jul 18, 2021 $ 0.207
-1.93%
$ 5,934 $ 3
Jul 16, 2021 $ 0.243
+0.59%
$ 6,977 $ 108
Jul 15, 2021 $ 0.241
+10.40%
$ 6,934 $ 107
Jul 14, 2021 $ 0.219
+0.06%
$ 6,282 $ 1
Jul 13, 2021 $ 0.292
-0.33%
$ 8,376 $ 12
Jul 12, 2021 $ 0.293
+20.05%
$ 8,407 $ 23
Jul 11, 2021 $ 0.244
+0.83%
$ 7,003 $ 11
Jul 7, 2021 $ 0.218
+3.00%
$ 6,262 $ 0
Jul 6, 2021 $ 0.212
-28.44%
$ 6,088 $ 0
Jul 5, 2021 $ 0.296
-4.13%
$ 8,489 $ 1
Jul 4, 2021 $ 0.308
+46.17%
$ 8,857 $ 2
Jul 3, 2021 $ 0.211
+15.55%
$ 6,059 $ 586
Jul 2, 2021 $ 0.183
-36.97%
$ 5,245 $ 0
Jul 1, 2021 $ 0.29
+29.38%
$ 8,327 $ 152
Jun 30, 2021 $ 0.224
+47.95%
$ 6,438 $ 4,134