Suretly Historical Data

SUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.151
-16.31%
$ 4,351 $ 3
Jun 28, 2021 $ 0.181
+11.04%
$ 5,198 $ 170
Jun 27, 2021 $ 0.163
+3.48%
$ 4,680 $ 1
Jun 26, 2021 $ 0.157
-6.94%
$ 4,515 $ 93
Jun 25, 2021 $ 0.161
-0.48%
$ 4,634 $ 0
Jun 24, 2021 $ 0.162
-12.92%
$ 4,653 $ 0
Jun 23, 2021 $ 0.186
+22.66%
$ 5,342 $ 0
Jun 22, 2021 $ 0.151
+4.48%
$ 4,348 $ 76
Jun 21, 2021 $ 0.145
-4.15%
$ 4,169 $ 144
Jun 20, 2021 $ 0.151
+0.98%
$ 4,350 $ 51
Jun 19, 2021 $ 0.15
-10.36%
$ 4,308 $ 148
Jun 18, 2021 $ 0.167
+0.34%
$ 4,804 $ 0
Jun 17, 2021 $ 0.19
+2.61%
$ 5,448 $ 0
Jun 16, 2021 $ 0.185
-4.34%
$ 5,309 $ 0
Jun 15, 2021 $ 0.179
-0.88%
$ 5,143 $ 0
Jun 14, 2021 $ 0.181
+5.09%
$ 5,186 $ 1
Jun 13, 2021 $ 0.172
+5.54%
$ 4,930 $ 37
Jun 12, 2021 $ 0.16
-3.15%
$ 4,596 $ 0
Jun 11, 2021 $ 0.165
+0.29%
$ 4,745 $ 0
Jun 10, 2021 $ 0.165
-5.78%
$ 4,732 $ 21
Jun 9, 2021 $ 0.175
+0.91%
$ 5,023 $ 45
Jun 8, 2021 $ 0.173
-4.18%
$ 4,977 $ 56
Jun 7, 2021 $ 0.181
-4.03%
$ 5,192 $ 0.1
Jun 6, 2021 $ 0.188
-0.29%
$ 5,413 $ 14
Jun 5, 2021 $ 0.189
-7.38%
$ 5,425 $ 1
Jun 4, 2021 $ 0.204
-5.26%
$ 5,865 $ 1
Jun 3, 2021 $ 0.216
+12.89%
$ 6,191 $ 70
Jun 2, 2021 $ 0.191
-5.43%
$ 5,482 $ 98
Jun 1, 2021 $ 0.202
-5.55%
$ 5,794 $ 31
May 30, 2021 $ 0.188
+7.79%
$ 5,398 $ 10
May 29, 2021 $ 0.174
-2.34%
$ 5,004 $ 58
May 28, 2021 $ 0.178
-7.50%
$ 5,122 $ 25
May 27, 2021 $ 0.193
+4.38%
$ 5,542 $ 2
May 26, 2021 $ 0.185
-16.20%
$ 5,309 $ 567
May 25, 2021 $ 0.22
+5.47%
$ 6,331 $ 39
May 24, 2021 $ 0.209
+19.19%
$ 6,002 $ 228
May 23, 2021 $ 0.175
-17.78%
$ 5,037 $ 274
May 22, 2021 $ 0.213
+9.24%
$ 6,127 $ 27
May 21, 2021 $ 0.195
-14.33%
$ 5,606 $ 40
May 20, 2021 $ 0.229
+7.92%
$ 6,568 $ 264
May 19, 2021 $ 0.212
-11.50%
$ 6,087 $ 1,150
May 18, 2021 $ 0.239
-6.25%
$ 6,880 $ 2
May 17, 2021 $ 0.255
+9.80%
$ 7,333 $ 728
May 16, 2021 $ 0.234
-5.30%
$ 6,711 $ 410
May 15, 2021 $ 0.247
-11.43%
$ 7,087 $ 30
May 14, 2021 $ 0.278
+4.21%
$ 8,000 $ 177
May 13, 2021 $ 0.268
-15.40%
$ 7,693 $ 1,191
May 12, 2021 $ 0.315
-12.92%
$ 9,063 $ 184
May 11, 2021 $ 0.362
-5.72%
$ 10,413 $ 177
May 10, 2021 $ 0.384
-4.81%
$ 11,027 $ 145