Suretly Historical Data

SUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $0.151
-16.31%
$4,351 $3
Jun 28, 2021 $0.181
+11.04%
$5,198 $170
Jun 27, 2021 $0.163
+3.48%
$4,680 $1
Jun 26, 2021 $0.157
-6.94%
$4,515 $93
Jun 25, 2021 $0.161
-0.48%
$4,634 $0
Jun 24, 2021 $0.162
-12.92%
$4,653 $0
Jun 23, 2021 $0.186
+22.66%
$5,342 $0
Jun 22, 2021 $0.151
+4.48%
$4,348 $76
Jun 21, 2021 $0.145
-4.15%
$4,169 $144
Jun 20, 2021 $0.151
+0.98%
$4,350 $51
Jun 19, 2021 $0.15
-10.36%
$4,308 $148
Jun 18, 2021 $0.167
+0.34%
$4,804 $0
Jun 17, 2021 $0.19
+2.61%
$5,448 $0
Jun 16, 2021 $0.185
-4.34%
$5,309 $0
Jun 15, 2021 $0.179
-0.88%
$5,143 $0
Jun 14, 2021 $0.181
+5.09%
$5,186 $1
Jun 13, 2021 $0.172
+5.54%
$4,930 $37
Jun 12, 2021 $0.16
-3.15%
$4,596 $0
Jun 11, 2021 $0.165
+0.29%
$4,745 $0
Jun 10, 2021 $0.165
-5.78%
$4,732 $21
Jun 9, 2021 $0.175
+0.91%
$5,023 $45
Jun 8, 2021 $0.173
-4.18%
$4,977 $56
Jun 7, 2021 $0.181
-4.03%
$5,192 $0.1
Jun 6, 2021 $0.188
-0.29%
$5,413 $14
Jun 5, 2021 $0.189
-7.38%
$5,425 $1
Jun 4, 2021 $0.204
-5.26%
$5,865 $1
Jun 3, 2021 $0.216
+12.89%
$6,191 $70
Jun 2, 2021 $0.191
-5.43%
$5,482 $98
Jun 1, 2021 $0.202
-5.55%
$5,794 $31
May 30, 2021 $0.188
+7.79%
$5,398 $10
May 29, 2021 $0.174
-2.34%
$5,004 $58
May 28, 2021 $0.178
-7.50%
$5,122 $25
May 27, 2021 $0.193
+4.38%
$5,542 $2
May 26, 2021 $0.185
-16.20%
$5,309 $567
May 25, 2021 $0.22
+5.47%
$6,331 $39
May 24, 2021 $0.209
+19.19%
$6,002 $228
May 23, 2021 $0.175
-17.78%
$5,037 $274
May 22, 2021 $0.213
+9.24%
$6,127 $27
May 21, 2021 $0.195
-14.33%
$5,606 $40
May 20, 2021 $0.229
+7.92%
$6,568 $264
May 19, 2021 $0.212
-11.50%
$6,087 $1,150
May 18, 2021 $0.239
-6.25%
$6,880 $2
May 17, 2021 $0.255
+9.80%
$7,333 $728
May 16, 2021 $0.234
-5.30%
$6,711 $410
May 15, 2021 $0.247
-11.43%
$7,087 $30
May 14, 2021 $0.278
+4.21%
$8,000 $177
May 13, 2021 $0.268
-15.40%
$7,693 $1,191
May 12, 2021 $0.315
-12.92%
$9,063 $184
May 11, 2021 $0.362
-5.72%
$10,413 $177
May 10, 2021 $0.384
-4.81%
$11,027 $145