Suretly Historical Data

SUR Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.404
-7.49%
$ 11,594 $ 695
May 8, 2021 $ 0.436
+20.64%
$ 12,536 $ 956
May 7, 2021 $ 0.362
-0.41%
$ 10,393 $ 163
May 6, 2021 $ 0.363
+21.14%
$ 10,420 $ 812
May 5, 2021 $ 0.3
+1.59%
$ 8,611 $ 74
May 4, 2021 $ 0.295
-14.89%
$ 8,464 $ 47
May 3, 2021 $ 0.346
+3.06%
$ 9,947 $ 265
May 2, 2021 $ 0.336
-5.08%
$ 9,652 $ 11
May 1, 2021 $ 0.354
+1.75%
$ 10,164 $ 181
Apr 30, 2021 $ 0.348
+4.93%
$ 9,983 $ 28
Apr 29, 2021 $ 0.331
-8.24%
$ 9,510 $ 990
Apr 28, 2021 $ 0.361
-9.45%
$ 10,363 $ 1,096
Apr 27, 2021 $ 0.398
+11.16%
$ 11,442 $ 1,692
Apr 26, 2021 $ 0.358
+43.35%
$ 10,293 $ 6,375
Apr 25, 2021 $ 0.25
-2.14%
$ 7,180 $ 64
Apr 24, 2021 $ 0.256
-0.92%
$ 7,342 $ 66
Apr 23, 2021 $ 0.258
-11.06%
$ 7,409 $ 568
Apr 22, 2021 $ 0.29
-6.32%
$ 8,333 $ 110
Apr 21, 2021 $ 0.31
-19.02%
$ 8,897 $ 5
Apr 20, 2021 $ 0.382
+9.50%
$ 10,984 $ 616
Apr 19, 2021 $ 0.349
-3.63%
$ 10,030 $ 587
Apr 18, 2021 $ 0.362
+2.46%
$ 10,410 $ 1,620
Apr 17, 2021 $ 0.354
+7.19%
$ 10,161 $ 228
Apr 16, 2021 $ 0.33
-6.74%
$ 9,480 $ 68
Apr 15, 2021 $ 0.354
-5.65%
$ 10,165 $ 111
Apr 14, 2021 $ 0.375
+3.82%
$ 10,767 $ 1,511
Apr 13, 2021 $ 0.361
-1.85%
$ 10,370 $ 520
Apr 12, 2021 $ 0.368
-12.02%
$ 10,567 $ 838
Apr 11, 2021 $ 0.418
+14.84%
$ 12,017 $ 1,355
Apr 10, 2021 $ 0.364
-11.79%
$ 10,464 $ 2,695
Apr 9, 2021 $ 0.413
+2.72%
$ 11,856 $ 5,438
Apr 8, 2021 $ 0.402
+12.83%
$ 11,548 $ 1,590
Apr 7, 2021 $ 0.356
+5.23%
$ 10,239 $ 481
Apr 6, 2021 $ 0.339
+12.86%
$ 9,732 $ 1,312
Apr 5, 2021 $ 0.3
-11.93%
$ 8,619 $ 255
Apr 4, 2021 $ 0.341
-3.95%
$ 9,787 $ 429
Apr 3, 2021 $ 0.355
+8.81%
$ 10,190 $ 315
Apr 2, 2021 $ 0.326
-0.81%
$ 9,365 $ 1,339
Apr 1, 2021 $ 0.329
+12.00%
$ 9,442 $ 1,575
Mar 30, 2021 $ 0.29
-14.90%
$ 8,326 $ 206
Mar 29, 2021 $ 0.302
-1.99%
$ 8,690 $ 17,557
Mar 28, 2021 $ 0.309
-1.83%
$ 8,864 $ 251
Mar 27, 2021 $ 0.314
-21.63%
$ 9,029 $ 2,912
Mar 26, 2021 $ 0.405
+20.17%
$ 11,621 $ 1,405
Mar 25, 2021 $ 0.337
+20.28%
$ 9,672 $ 1,391
Mar 24, 2021 $ 0.28
-2.62%
$ 8,044 $ 239
Mar 23, 2021 $ 0.288
-18.22%
$ 8,263 $ 1,323
Mar 22, 2021 $ 0.352
+13.44%
$ 10,106 $ 945
Mar 21, 2021 $ 0.31
-6.15%
$ 8,909 $ 59
Mar 20, 2021 $ 0.33
+1.43%
$ 9,487 $ 770