OL Jefe 2.0 Historical Data

OLJEFE20 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000911
+1.45%
$ 877,530 $ 55,358
Jul 5, 11 AM $ 0.000907
+0.55%
$ 873,677 $ 54,069
Jul 5, 10 AM $ 0.000907
+0.44%
$ 873,677 $ 52,849
Jul 5, 9 AM $ 0.000904
-1.63%
$ 870,788 $ 53,305
Jul 5, 8 AM $ 0.000898
-2.39%
$ 865,008 $ 53,135
Jul 5, 7 AM $ 0.00092
+0.22%
$ 886,200 $ 56,089
Jul 5, 6 AM $ 0.000897
-2.29%
$ 864,045 $ 55,841
Jul 5, 5 AM $ 0.000903
-0.55%
$ 869,824 $ 55,237
Jul 5, 4 AM $ 0.000899
-0.22%
$ 865,971 $ 54,170
Jul 5, 3 AM $ 0.00091
+1.22%
$ 876,567 $ 54,322
Jul 5, 2 AM $ 0.000913
+1.67%
$ 879,457 $ 55,209
Jul 5, 1 AM $ 0.000916
+0.88%
$ 882,347 $ 54,381
Jul 5, 12 AM $ 0.000898
-0.55%
$ 865,008 $ 55,868
Jul 4, 11 PM $ 0.000897
-1.75%
$ 864,045 $ 54,918
Jul 4, 10 PM $ 0.000903
-0.33%
$ 869,824 $ 55,617
Jul 4, 9 PM $ 0.000899
-1.32%
$ 865,971 $ 53,713
Jul 4, 8 PM $ 0.000901
+0.00%
$ 867,898 $ 54,229
Jul 4, 7 PM $ 0.000897
-2.29%
$ 864,045 $ 53,691
Jul 4, 6 PM $ 0.000906
+0.00%
$ 872,714 $ 53,998
Jul 4, 5 PM $ 0.000904
+0.78%
$ 870,788 $ 53,104
Jul 4, 4 PM $ 0.000902
+0.00%
$ 868,861 $ 51,528
Jul 4, 3 PM $ 0.000918
+0.33%
$ 884,273 $ 52,840
Jul 4, 2 PM $ 0.000903
+0.00%
$ 869,824 $ 52,355
Jul 4, 1 PM $ 0.000908
+0.00%
$ 874,641 $ 51,077
Jul 4, 12 PM $ 0.00092
+0.55%
$ 886,200 $ 49,845
Jul 4, 11 AM $ 0.000917
-0.22%
$ 883,310 $ 50,407
Jul 4, 10 AM $ 0.000917
+1.10%
$ 883,310 $ 50,292
Jul 4, 9 AM $ 0.000899
-0.44%
$ 865,971 $ 48,762
Jul 4, 8 AM $ 0.00092
+0.33%
$ 886,200 $ 48,780
Jul 4, 7 AM $ 0.000901
-1.64%
$ 867,898 $ 49,769
Jul 4, 6 AM $ 0.000899
-0.99%
$ 865,971 $ 50,592
Jul 4, 5 AM $ 0.00091
+0.11%
$ 876,567 $ 49,549
Jul 4, 4 AM $ 0.000909
+0.00%
$ 875,604 $ 50,625
Jul 4, 3 AM $ 0.000904
+0.00%
$ 870,788 $ 49,791
Jul 4, 2 AM $ 0.000904
+0.22%
$ 870,788 $ 49,235
Jul 4, 1 AM $ 0.00091
-1.09%
$ 876,567 $ 50,304
Jul 4, 12 AM $ 0.000909
-0.33%
$ 875,604 $ 51,066
Jul 3, 11 PM $ 0.000911
+1.56%
$ 877,530 $ 51,073
Jul 3, 10 PM $ 0.000897
-0.22%
$ 864,045 $ 50,373
Jul 3, 9 PM $ 0.000911
+0.00%
$ 877,530 $ 52,004
Jul 3, 8 PM $ 0.000912
-0.76%
$ 878,494 $ 54,710
Jul 3, 7 PM $ 0.000908
-0.11%
$ 874,641 $ 54,948
Jul 3, 6 PM $ 0.000914
+1.33%
$ 880,420 $ 54,758
Jul 3, 5 PM $ 0.000899
-1.43%
$ 865,971 $ 54,525
Jul 3, 4 PM $ 0.000903
-0.77%
$ 869,824 $ 55,553
Jul 3, 3 PM $ 0.000916
-0.22%
$ 882,347 $ 55,037
Jul 3, 2 PM $ 0.000915
+0.88%
$ 881,383 $ 57,904
Jul 3, 1 PM $ 0.00091
-0.44%
$ 876,567 $ 57,917
Jul 3, 12 PM $ 0.000907
-0.87%
$ 873,677 $ 59,393
Jul 3, 11 AM $ 0.000901
-0.99%
$ 867,898 $ 59,991