TAXAD Historical Data

TAXAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00179
-0.73%
$ 397,684 $ 363
Oct 10, 2025 $ 0.00181
-0.29%
$ -- $ 465
Oct 9, 2025 $ 0.00181
-0.93%
$ 401,611 $ 427
Oct 8, 2025 $ 0.00183
+0.36%
$ 405,663 $ 322
Oct 7, 2025 $ 0.00183
-1.30%
$ 405,681 $ 252
Oct 6, 2025 $ 0.00185
+0.56%
$ -- $ 57
Oct 5, 2025 $ 0.00184
+0.00%
$ -- $ 263
Oct 4, 2025 $ 0.00183
-0.43%
$ 406,708 $ 249
Oct 3, 2025 $ 0.00184
+4.37%
$ 408,354 $ 201
Oct 2, 2025 $ 0.00175
+0.16%
$ 387,140 $ 41
Sep 24, 2025 $ 0.00173
-0.61%
$ -- $ 41
Sep 23, 2025 $ 0.00173
+0.27%
$ 383,895 $ 43
Sep 22, 2025 $ 0.00173
-1.47%
$ 385,143 $ 47
Sep 21, 2025 $ 0.00176
-1.83%
$ 389,780 $ 75
Sep 20, 2025 $ 0.00179
-23.25%
$ 397,238 $ 836
Sep 19, 2025 $ 0.00233
+0.20%
$ 516,649 $ 34
Sep 18, 2025 $ 0.00234
+0.73%
$ 519,342 $ 13
Sep 17, 2025 $ 0.00229
-1.67%
$ 515,921 $ 18
Sep 16, 2025 $ 0.00244
+6.32%
$ 539,957 $ 10
Sep 15, 2025 $ 0.00229
-1.14%
$ 508,037 $ 9
Sep 14, 2025 $ 0.00232
+0.30%
$ 513,846 $ 2
Sep 13, 2025 $ 0.00231
+0.46%
$ 511,816 $ 10
Sep 12, 2025 $ 0.0023
+0.29%
$ 509,209 $ 11
Sep 11, 2025 $ 0.00229
-0.02%
$ 507,646 $ 6
Sep 10, 2025 $ 0.00229
+0.51%
$ 507,527 $ 14
Sep 9, 2025 $ 0.00228
+0.29%
$ 506,143 $ 10
Sep 8, 2025 $ 0.00228
+0.03%
$ 505,803 $ 6
Sep 7, 2025 $ 0.00228
+0.17%
$ 504,845 $ 9
Sep 6, 2025 $ 0.00227
+0.38%
$ 503,797 $ 7
Sep 5, 2025 $ 0.00226
-0.23%
$ 501,253 $ 12
Sep 4, 2025 $ 0.00227
-0.21%
$ 502,430 $ 7
Sep 3, 2025 $ 0.00227
+0.24%
$ 503,137 $ 113
Sep 2, 2025 $ 0.00227
-0.20%
$ 502,048 $ 12
Sep 1, 2025 $ 0.00227
-0.64%
$ 502,792 $ 23
Aug 31, 2025 $ 0.00227
+0.14%
$ 505,282 $ 3
Aug 30, 2025 $ 0.00227
-0.11%
$ 503,969 $ 4
Aug 29, 2025 $ 0.00228
-0.19%
$ 504,960 $ 16
Aug 28, 2025 $ 0.00228
+0.11%
$ 505,612 $ 26
Aug 27, 2025 $ 0.00228
+0.07%
$ 505,296 $ 15
Aug 26, 2025 $ 0.00227
+0.70%
$ 503,877 $ 31
Aug 25, 2025 $ 0.00226
-1.01%
$ 501,643 $ 41
Aug 24, 2025 $ 0.00229
-0.24%
$ 505,500 $ 37
Aug 23, 2025 $ 0.00229
+0.23%
$ 507,220 $ 24
Aug 22, 2025 $ 0.00229
+1.12%
$ 507,203 $ 43
Aug 21, 2025 $ 0.00226
-1.25%
$ 501,567 $ 32
Aug 20, 2025 $ 0.00228
+0.86%
$ 506,665 $ 51
Aug 19, 2025 $ 0.00226
-0.52%
$ 502,061 $ 39
Aug 18, 2025 $ 0.00227
+0.06%
$ 504,267 $ 33
Aug 17, 2025 $ 0.00228
+0.60%
$ 504,534 $ 23
Aug 16, 2025 $ 0.00226
+0.31%
$ 501,535 $ 17