TAXAD Historical Data

TAXAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.00179
-0.73%
$397,684 $363
Oct 10, 2025 $0.00181
-0.29%
$-- $465
Oct 9, 2025 $0.00181
-0.93%
$401,611 $427
Oct 8, 2025 $0.00183
+0.36%
$405,663 $322
Oct 7, 2025 $0.00183
-1.30%
$405,681 $252
Oct 6, 2025 $0.00185
+0.56%
$-- $57
Oct 5, 2025 $0.00184
+0.00%
$-- $263
Oct 4, 2025 $0.00183
-0.43%
$406,708 $249
Oct 3, 2025 $0.00184
+4.37%
$408,354 $201
Oct 2, 2025 $0.00175
+0.16%
$387,140 $41
Sep 24, 2025 $0.00173
-0.61%
$-- $41
Sep 23, 2025 $0.00173
+0.27%
$383,895 $43
Sep 22, 2025 $0.00173
-1.47%
$385,143 $47
Sep 21, 2025 $0.00176
-1.83%
$389,780 $75
Sep 20, 2025 $0.00179
-23.25%
$397,238 $836
Sep 19, 2025 $0.00233
+0.20%
$516,649 $34
Sep 18, 2025 $0.00234
+0.73%
$519,342 $13
Sep 17, 2025 $0.00229
-1.67%
$515,921 $18
Sep 16, 2025 $0.00244
+6.32%
$539,957 $10
Sep 15, 2025 $0.00229
-1.14%
$508,037 $9
Sep 14, 2025 $0.00232
+0.30%
$513,846 $2
Sep 13, 2025 $0.00231
+0.46%
$511,816 $10
Sep 12, 2025 $0.0023
+0.29%
$509,209 $11
Sep 11, 2025 $0.00229
-0.02%
$507,646 $6
Sep 10, 2025 $0.00229
+0.51%
$507,527 $14
Sep 9, 2025 $0.00228
+0.29%
$506,143 $10
Sep 8, 2025 $0.00228
+0.03%
$505,803 $6
Sep 7, 2025 $0.00228
+0.17%
$504,845 $9
Sep 6, 2025 $0.00227
+0.38%
$503,797 $7
Sep 5, 2025 $0.00226
-0.23%
$501,253 $12
Sep 4, 2025 $0.00227
-0.21%
$502,430 $7
Sep 3, 2025 $0.00227
+0.24%
$503,137 $113
Sep 2, 2025 $0.00227
-0.20%
$502,048 $12
Sep 1, 2025 $0.00227
-0.64%
$502,792 $23
Aug 31, 2025 $0.00227
+0.14%
$505,282 $3
Aug 30, 2025 $0.00227
-0.11%
$503,969 $4
Aug 29, 2025 $0.00228
-0.19%
$504,960 $16
Aug 28, 2025 $0.00228
+0.11%
$505,612 $26
Aug 27, 2025 $0.00228
+0.07%
$505,296 $15
Aug 26, 2025 $0.00227
+0.70%
$503,877 $31
Aug 25, 2025 $0.00226
-1.01%
$501,643 $41
Aug 24, 2025 $0.00229
-0.24%
$505,500 $37
Aug 23, 2025 $0.00229
+0.23%
$507,220 $24
Aug 22, 2025 $0.00229
+1.12%
$507,203 $43
Aug 21, 2025 $0.00226
-1.25%
$501,567 $32
Aug 20, 2025 $0.00228
+0.86%
$506,665 $51
Aug 19, 2025 $0.00226
-0.52%
$502,061 $39
Aug 18, 2025 $0.00227
+0.06%
$504,267 $33
Aug 17, 2025 $0.00228
+0.60%
$504,534 $23
Aug 16, 2025 $0.00226
+0.31%
$501,535 $17