TAXAD Historical Data

TAXAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.00253
-0.07%
$561,725 $12
Jun 25, 2025 $0.00253
-0.50%
$561,757 $35
Jun 24, 2025 $0.00255
+0.74%
$564,485 $10
Jun 23, 2025 $0.00252
+0.10%
$558,827 $26
Jun 22, 2025 $0.00252
-0.93%
$557,742 $30
Jun 21, 2025 $0.00254
-0.42%
$562,756 $14
Jun 20, 2025 $0.00255
+0.95%
$565,119 $12
Jun 19, 2025 $0.00252
-0.73%
$559,163 $10
Jun 18, 2025 $0.00255
-0.08%
$565,522 $16
Jun 17, 2025 $0.00255
-0.71%
$566,063 $20
Jun 16, 2025 $0.00257
+0.61%
$569,914 $11
Jun 15, 2025 $0.00256
+0.01%
$566,523 $9
Jun 14, 2025 $0.00256
+0.08%
$566,420 $15
Jun 13, 2025 $0.00255
-0.16%
$566,120 $29
Jun 12, 2025 $0.00256
+0.04%
$567,712 $19
Jun 11, 2025 $0.00257
+0.37%
$-- $21
Jun 10, 2025 $0.00257
+0.23%
$568,649 $22
Jun 9, 2025 $0.00256
+0.02%
$567,259 $13
Jun 8, 2025 $0.00256
+0.11%
$566,734 $6
Jun 7, 2025 $0.00256
+0.25%
$566,729 $9
Jun 6, 2025 $0.00255
+0.48%
$565,889 $70
Jun 5, 2025 $0.00255
-1.46%
$565,172 $66
May 21, 2025 $0.00279
+17.90%
$-- $12
May 20, 2025 $0.00239
+0.31%
$-- $0
May 19, 2025 $0.00237
-4.27%
$525,843 $5
May 18, 2025 $0.00245
+5.32%
$544,111 $7
May 17, 2025 $0.00233
-2.11%
$516,617 $24
May 16, 2025 $0.00238
-0.01%
$528,213 $22
May 15, 2025 $0.00239
-0.32%
$529,039 $57
May 14, 2025 $0.00239
+0.64%
$529,080 $27
May 13, 2025 $0.00239
-0.02%
$528,835 $69
May 12, 2025 $0.00237
-2.03%
$525,337 $85
May 11, 2025 $0.00242
-0.11%
$537,264 $38
May 10, 2025 $0.00242
-0.49%
$536,838 $65
May 9, 2025 $0.00243
+0.67%
$538,443 $40
May 8, 2025 $0.00241
+0.50%
$534,909 $26
May 7, 2025 $0.0024
-0.31%
$531,083 $16
May 6, 2025 $0.0024
+0.13%
$531,351 $15
May 5, 2025 $0.00239
+0.29%
$530,463 $11
May 4, 2025 $0.00238
-0.25%
$528,657 $10
May 3, 2025 $0.00239
-0.10%
$530,517 $4
May 2, 2025 $0.00238
-0.66%
$526,791 $10
May 1, 2025 $0.00239
-2.46%
$530,071 $69
Apr 30, 2025 $0.00245
-0.22%
$543,282 $10
Apr 29, 2025 $0.00245
-0.12%
$-- $9
Apr 28, 2025 $0.00246
-1.63%
$544,259 $53
Apr 27, 2025 $0.0025
-0.01%
$554,023 $11
Apr 26, 2025 $0.0025
+0.59%
$554,596 $17
Apr 25, 2025 $0.00249
-0.03%
$551,504 $17
Apr 24, 2025 $0.00249
-0.35%
$551,693 $21