TAXAD Historical Data

TAXAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00253
-0.07%
$ 561,725 $ 12
Jun 25, 2025 $ 0.00253
-0.50%
$ 561,757 $ 35
Jun 24, 2025 $ 0.00255
+0.74%
$ 564,485 $ 10
Jun 23, 2025 $ 0.00252
+0.10%
$ 558,827 $ 26
Jun 22, 2025 $ 0.00252
-0.93%
$ 557,742 $ 30
Jun 21, 2025 $ 0.00254
-0.42%
$ 562,756 $ 14
Jun 20, 2025 $ 0.00255
+0.95%
$ 565,119 $ 12
Jun 19, 2025 $ 0.00252
-0.73%
$ 559,163 $ 10
Jun 18, 2025 $ 0.00255
-0.08%
$ 565,522 $ 16
Jun 17, 2025 $ 0.00255
-0.71%
$ 566,063 $ 20
Jun 16, 2025 $ 0.00257
+0.61%
$ 569,914 $ 11
Jun 15, 2025 $ 0.00256
+0.01%
$ 566,523 $ 9
Jun 14, 2025 $ 0.00256
+0.08%
$ 566,420 $ 15
Jun 13, 2025 $ 0.00255
-0.16%
$ 566,120 $ 29
Jun 12, 2025 $ 0.00256
+0.04%
$ 567,712 $ 19
Jun 11, 2025 $ 0.00257
+0.37%
$ -- $ 21
Jun 10, 2025 $ 0.00257
+0.23%
$ 568,649 $ 22
Jun 9, 2025 $ 0.00256
+0.02%
$ 567,259 $ 13
Jun 8, 2025 $ 0.00256
+0.11%
$ 566,734 $ 6
Jun 7, 2025 $ 0.00256
+0.25%
$ 566,729 $ 9
Jun 6, 2025 $ 0.00255
+0.48%
$ 565,889 $ 70
Jun 5, 2025 $ 0.00255
-1.46%
$ 565,172 $ 66
May 21, 2025 $ 0.00279
+17.90%
$ -- $ 12
May 20, 2025 $ 0.00239
+0.31%
$ -- $ 0
May 19, 2025 $ 0.00237
-4.27%
$ 525,843 $ 5
May 18, 2025 $ 0.00245
+5.32%
$ 544,111 $ 7
May 17, 2025 $ 0.00233
-2.11%
$ 516,617 $ 24
May 16, 2025 $ 0.00238
-0.01%
$ 528,213 $ 22
May 15, 2025 $ 0.00239
-0.32%
$ 529,039 $ 57
May 14, 2025 $ 0.00239
+0.64%
$ 529,080 $ 27
May 13, 2025 $ 0.00239
-0.02%
$ 528,835 $ 69
May 12, 2025 $ 0.00237
-2.03%
$ 525,337 $ 85
May 11, 2025 $ 0.00242
-0.11%
$ 537,264 $ 38
May 10, 2025 $ 0.00242
-0.49%
$ 536,838 $ 65
May 9, 2025 $ 0.00243
+0.67%
$ 538,443 $ 40
May 8, 2025 $ 0.00241
+0.50%
$ 534,909 $ 26
May 7, 2025 $ 0.0024
-0.31%
$ 531,083 $ 16
May 6, 2025 $ 0.0024
+0.13%
$ 531,351 $ 15
May 5, 2025 $ 0.00239
+0.29%
$ 530,463 $ 11
May 4, 2025 $ 0.00238
-0.25%
$ 528,657 $ 10
May 3, 2025 $ 0.00239
-0.10%
$ 530,517 $ 4
May 2, 2025 $ 0.00238
-0.66%
$ 526,791 $ 10
May 1, 2025 $ 0.00239
-2.46%
$ 530,071 $ 69
Apr 30, 2025 $ 0.00245
-0.22%
$ 543,282 $ 10
Apr 29, 2025 $ 0.00245
-0.12%
$ -- $ 9
Apr 28, 2025 $ 0.00246
-1.63%
$ 544,259 $ 53
Apr 27, 2025 $ 0.0025
-0.01%
$ 554,023 $ 11
Apr 26, 2025 $ 0.0025
+0.59%
$ 554,596 $ 17
Apr 25, 2025 $ 0.00249
-0.03%
$ 551,504 $ 17
Apr 24, 2025 $ 0.00249
-0.35%
$ 551,693 $ 21