TAXAD Historical Data

TAXAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.0025
-0.19%
$553,653 $23
Apr 21, 2025 $0.00242
+0.00%
$-- $59
Apr 14, 2025 $0.00251
+0.00%
$-- $25
Apr 7, 2025 $0.00253
+0.00%
$-- $85
Mar 31, 2025 $0.00277
+0.00%
$-- $45
Mar 24, 2025 $0.00268
+0.00%
$-- $26
Mar 17, 2025 $0.00295
+0.00%
$-- $104
Mar 10, 2025 $0.00322
+0.00%
$-- $189
Mar 3, 2025 $0.0301
+0.00%
$-- $2,354
Feb 24, 2025 $0.211
+0.00%
$-- $49,546
Feb 17, 2025 $0.0698
+0.00%
$-- $2,750
Feb 10, 2025 $0.0778
+0.00%
$-- $3,175
Feb 3, 2025 $0.0827
+0.00%
$-- $7,725
Jan 27, 2025 $0.164
+0.00%
$-- $30,214
Download