TAXAD Historical Data

TAXAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0025
-0.19%
$ 553,653 $ 23
Apr 21, 2025 $ 0.00242
+0.00%
$ -- $ 59
Apr 14, 2025 $ 0.00251
+0.00%
$ -- $ 25
Apr 7, 2025 $ 0.00253
+0.00%
$ -- $ 85
Mar 31, 2025 $ 0.00277
+0.00%
$ -- $ 45
Mar 24, 2025 $ 0.00268
+0.00%
$ -- $ 26
Mar 17, 2025 $ 0.00295
+0.00%
$ -- $ 104
Mar 10, 2025 $ 0.00322
+0.00%
$ -- $ 189
Mar 3, 2025 $ 0.0301
+0.00%
$ -- $ 2,354
Feb 24, 2025 $ 0.211
+0.00%
$ -- $ 49,546
Feb 17, 2025 $ 0.0698
+0.00%
$ -- $ 2,750
Feb 10, 2025 $ 0.0778
+0.00%
$ -- $ 3,175
Feb 3, 2025 $ 0.0827
+0.00%
$ -- $ 7,725
Jan 27, 2025 $ 0.164
+0.00%
$ -- $ 30,214
Download