Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2024 $2.34
+5.48%
$172.12 million $861,837
Feb 29, 2024 $2.22
+2.08%
$163.16 million $971,641
Feb 28, 2024 $2.17
-1.56%
$159.83 million $2.24 million
Feb 27, 2024 $2.21
+18.19%
$162.35 million $1.76 million
Feb 26, 2024 $1.87
+8.91%
$137.44 million $829,392
Feb 25, 2024 $1.71
+1.40%
$126.19 million $621,304
Feb 24, 2024 $1.69
+6.38%
$124.42 million $505,649
Feb 23, 2024 $1.59
-5.38%
$116.93 million $595,752
Feb 22, 2024 $1.68
-1.11%
$123.58 million $430,423
Feb 21, 2024 $1.7
+6.03%
$124.96 million $1.52 million
Feb 20, 2024 $1.6
+13.39%
$117.81 million $713,903
Feb 19, 2024 $1.41
-5.90%
$103.89 million $521,441
Feb 18, 2024 $1.5
+0.39%
$110.38 million $620,047
Feb 17, 2024 $1.5
-1.54%
$109.93 million $449,559
Feb 16, 2024 $1.52
+8.75%
$111.61 million $734,648
Feb 15, 2024 $1.4
+4.06%
$102.6 million $571,043
Feb 14, 2024 $1.34
+5.81%
$98.56 million $677,809
Feb 13, 2024 $1.27
-3.32%
$93.12 million $540,280
Feb 12, 2024 $1.31
+7.68%
$96.25 million $344,766
Feb 11, 2024 $1.22
-0.58%
$89.36 million $261,483
Feb 10, 2024 $1.23
+0.27%
$89.86 million $224,955
Feb 9, 2024 $1.22
-0.21%
$89.59 million $442,961
Feb 8, 2024 $1.23
+1.81%
$89.73 million $325,741
Feb 7, 2024 $1.2
+8.15%
$88.1 million $387,500
Feb 6, 2024 $1.11
-1.17%
$81.36 million $272,750
Feb 5, 2024 $1.12
-3.69%
$82.11 million $309,279
Feb 4, 2024 $1.17
-1.54%
$85.22 million $279,853
Feb 3, 2024 $1.18
-0.10%
$86.52 million $190,270
Feb 2, 2024 $1.18
-0.10%
$86.59 million $261,337
Feb 1, 2024 $1.19
-0.52%
$86.65 million $264,914
Jan 31, 2024 $1.19
-4.09%
$87.07 million $299,004
Jan 30, 2024 $1.24
-0.20%
$90.76 million $475,504
Jan 29, 2024 $1.25
+2.74%
$90.91 million $337,494
Jan 28, 2024 $1.21
-0.21%
$88.47 million $263,708
Jan 27, 2024 $1.21
-2.09%
$88.63 million $279,525
Jan 26, 2024 $1.24
+4.07%
$90.49 million $387,989
Jan 25, 2024 $1.19
-3.28%
$86.93 million $297,285
Jan 24, 2024 $1.23
+4.31%
$89.85 million $333,526
Jan 23, 2024 $1.18
+0.46%
$86.11 million $377,213
Jan 22, 2024 $1.18
-5.05%
$85.69 million $363,010
Jan 21, 2024 $1.24
-1.47%
$90.2 million $258,432
Jan 20, 2024 $1.26
-0.67%
$91.55 million $336,709
Jan 19, 2024 $1.27
-0.03%
$92.14 million $366,957
Jan 18, 2024 $1.27
-6.47%
$92.18 million $501,310
Jan 17, 2024 $1.35
-3.30%
$98.52 million $282,278
Jan 16, 2024 $1.4
-1.90%
$101.85 million $291,341
Jan 15, 2024 $1.43
+1.83%
$103.81 million $362,722
Jan 14, 2024 $1.4
-2.09%
$101.91 million $387,536
Jan 13, 2024 $1.43
+0.53%
$104.06 million $284,018
Jan 12, 2024 $1.42
-7.61%
$103.47 million $505,423