Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2020 $0.302
+18.78%
$6.49 million $396,347
Aug 3, 2020 $0.247
-18.55%
$5.29 million $382,833
Aug 2, 2020 $0.3
+12.86%
$6.42 million $503,013
Aug 1, 2020 $0.266
+4.03%
$5.68 million $300,767
Jul 31, 2020 $0.257
+0.49%
$5.47 million $255,080
Jul 30, 2020 $0.256
-1.52%
$5.43 million $236,801
Jul 29, 2020 $0.258
-9.18%
$5.47 million $244,882
Jul 28, 2020 $0.284
+13.40%
$5.99 million $285,429
Jul 27, 2020 $0.248
+22.27%
$5.23 million $228,360
Jul 26, 2020 $0.202
-37.01%
$4.25 million $269,333
Jul 25, 2020 $0.327
+13.82%
$6.85 million $565,123
Jul 24, 2020 $0.295
-16.48%
$6.18 million $382,521
Jul 23, 2020 $0.362
-0.66%
$7.55 million $290,183
Jul 22, 2020 $0.364
+22.48%
$7.54 million $216,303
Jul 21, 2020 $0.297
+11.83%
$6.16 million $252,979
Jul 20, 2020 $0.264
-8.54%
$5.47 million $302,909
Jul 19, 2020 $0.288
+5.88%
$5.95 million $313,706
Jul 18, 2020 $0.27
+12.49%
$5.56 million $158,035
Jul 17, 2020 $0.242
-10.99%
$4.96 million $258,963
Jul 16, 2020 $0.272
-0.43%
$5.58 million $161,800
Jul 15, 2020 $0.282
-9.73%
$5.77 million $169,907
Jul 14, 2020 $0.311
+10.21%
$6.34 million $211,124
Jul 13, 2020 $0.279
-7.75%
$5.67 million $195,017
Jul 12, 2020 $0.306
+15.25%
$6.2 million $182,777
Jul 11, 2020 $0.3
+9.42%
$6.06 million $193,884
Jul 10, 2020 $0.304
+14.90%
$6.14 million $219,847
Jul 9, 2020 $0.264
-8.77%
$5.31 million $114,607
Jul 8, 2020 $0.287
+5.98%
$5.75 million $132,326
Jul 7, 2020 $0.272
-1.99%
$5.45 million $147,813
Jul 6, 2020 $0.277
-1.72%
$5.53 million $119,120
Jul 5, 2020 $0.282
+12.25%
$5.62 million $120,898
Jul 4, 2020 $0.249
-7.80%
$4.95 million $108,456
Jul 3, 2020 $0.271
+4.65%
$5.36 million $85,657
Jul 2, 2020 $0.258
-5.26%
$5.09 million $111,435
Jul 1, 2020 $0.272
-1.55%
$5.36 million $154,127
Jun 30, 2020 $0.278
+14.46%
$5.46 million $126,545
Jun 29, 2020 $0.243
-7.03%
$4.77 million $119,004
Jun 28, 2020 $0.263
+10.58%
$5.12 million $109,880
Jun 27, 2020 $0.235
-18.34%
$4.58 million $136,992
Jun 26, 2020 $0.286
+32.82%
$5.55 million $111,334
Jun 25, 2020 $0.255
-0.91%
$4.94 million $119,097
Jun 24, 2020 $0.259
-3.46%
$5 million $122,960
Jun 23, 2020 $0.267
-0.93%
$5.14 million $79,908
Jun 22, 2020 $0.256
+2.73%
$4.91 million $120,666
Jun 21, 2020 $0.294
+20.58%
$5.62 million $60,422
Jun 20, 2020 $0.259
-4.59%
$4.94 million $107,871
Jun 19, 2020 $0.252
+0.29%
$4.81 million $57,208
Jun 18, 2020 $0.252
-9.78%
$4.78 million $62,436
Jun 17, 2020 $0.261
-9.52%
$4.94 million $63,923
Jun 16, 2020 $0.288
-11.60%
$5.45 million $72,459