Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2020 $0.331
+4.95%
$6.23 million $152,732
Jun 14, 2020 $0.314
-14.68%
$5.9 million $85,569
Jun 13, 2020 $0.365
+2.42%
$6.83 million $73,857
Jun 12, 2020 $0.358
+1.52%
$6.67 million $69,553
Jun 11, 2020 $0.351
-18.01%
$6.52 million $114,490
Jun 10, 2020 $0.427
+8.13%
$7.92 million $95,058
Jun 9, 2020 $0.394
+44.52%
$7.28 million $156,574
Jun 8, 2020 $0.273
+17.04%
$5.04 million $87,522
Jun 7, 2020 $0.233
-0.37%
$4.29 million $78,587
Jun 6, 2020 $0.234
+3.66%
$4.29 million $50,918
Jun 5, 2020 $0.226
+5.86%
$4.13 million $67,750
Jun 4, 2020 $0.213
+4.74%
$3.88 million $60,995
Jun 3, 2020 $0.204
+1.45%
$3.7 million $35,598
Jun 2, 2020 $0.201
-3.32%
$3.65 million $126,883
Jun 1, 2020 $0.208
+6.75%
$3.76 million $104,823
May 31, 2020 $0.195
-0.55%
$3.52 million $45,977
May 30, 2020 $0.196
+6.21%
$3.53 million $17,522
May 29, 2020 $0.185
-3.49%
$3.31 million $28,517
May 28, 2020 $0.191
+6.59%
$3.41 million $53,033
May 27, 2020 $0.179
+0.49%
$3.19 million $56,825
May 26, 2020 $0.178
-2.04%
$3.16 million $36,555
May 25, 2020 $0.181
+5.36%
$3.21 million $38,104
May 24, 2020 $0.172
-6.43%
$3.04 million $36,440
May 23, 2020 $0.184
-1.29%
$3.24 million $23,970
May 22, 2020 $0.186
+3.09%
$3.27 million $27,756
May 21, 2020 $0.181
-7.59%
$3.17 million $60,241
May 20, 2020 $0.196
-1.20%
$3.42 million $56,468
May 19, 2020 $0.199
+0.54%
$3.45 million $40,267
May 18, 2020 $0.198
+1.73%
$3.42 million $105,898
May 17, 2020 $0.194
+3.95%
$3.35 million $262,086
May 16, 2020 $0.187
-2.81%
$3.22 million $273,836
May 15, 2020 $0.192
-6.02%
$3.3 million $238,135
May 14, 2020 $0.204
+5.90%
$3.5 million $230,544
May 13, 2020 $0.193
+9.69%
$3.29 million $187,348
May 12, 2020 $0.176
+3.98%
$2.99 million $141,935
May 11, 2020 $0.169
-5.74%
$2.86 million $106,587
May 10, 2020 $0.179
-8.65%
$3.02 million $103,071
May 9, 2020 $0.197
-0.65%
$3.31 million $119,009
May 8, 2020 $0.197
+0.62%
$3.3 million $82,874
May 7, 2020 $0.198
+8.53%
$3.3 million $68,318
May 6, 2020 $0.221
+32.59%
$3.68 million $25,375
May 5, 2020 $0.159
-10.13%
$2.64 million $24,373
May 4, 2020 $0.179
-13.50%
$2.96 million $27,936
May 3, 2020 $0.209
-1.34%
$3.44 million $21,119
May 2, 2020 $0.211
+10.79%
$3.48 million $12,478
May 1, 2020 $0.168
+2.29%
$2.75 million $61,060
Apr 30, 2020 $0.164
-8.61%
$2.68 million $57,119
Apr 29, 2020 $0.18
+17.12%
$2.93 million $80,922
Apr 28, 2020 $0.154
-3.73%
$2.5 million $47,220
Apr 27, 2020 $0.159
+11.31%
$2.58 million $33,786