ERGO Historical Data

ERG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.53
-1.74%
$ -- $ 82,941
Dec 27, 2019 $ 0.538
+17.02%
$ -- $ 142,694
Dec 26, 2019 $ 0.46
+6.96%
$ -- $ 128,374
Dec 25, 2019 $ 0.434
-9.53%
$ -- $ 103,762
Dec 24, 2019 $ 0.479
+0.81%
$ -- $ 131,206
Dec 23, 2019 $ 0.475
-7.97%
$ -- $ 122,008
Dec 22, 2019 $ 0.516
-0.88%
$ -- $ 45,031
Dec 21, 2019 $ 0.521
-2.08%
$ -- $ 53,549
Dec 20, 2019 $ 0.532
+1.72%
$ -- $ 44,445
Dec 19, 2019 $ 0.523
+3.78%
$ -- $ 46,106
Dec 18, 2019 $ 0.504
-1.51%
$ -- $ 49,652
Dec 17, 2019 $ 0.512
+10.39%
$ -- $ 46,144
Dec 16, 2019 $ 0.464
-1.69%
$ -- $ 43,166
Dec 15, 2019 $ 0.472
-0.43%
$ -- $ 42,148
Dec 14, 2019 $ 0.474
-4.86%
$ -- $ 36,438
Dec 13, 2019 $ 0.498
-0.37%
$ -- $ 40,849
Dec 12, 2019 $ 0.5
+1.82%
$ -- $ 45,388
Dec 11, 2019 $ 0.49
+4.78%
$ -- $ 47,636
Dec 10, 2019 $ 0.468
+1.21%
$ -- $ 40,047
Dec 9, 2019 $ 0.462
-1.34%
$ -- $ 46,901
Dec 8, 2019 $ 0.468
-1.85%
$ -- $ 40,942
Dec 7, 2019 $ 0.477
+0.60%
$ -- $ 41,273
Dec 6, 2019 $ 0.474
-1.03%
$ -- $ 52,868
Dec 5, 2019 $ 0.481
+4.57%
$ -- $ 48,777
Dec 4, 2019 $ 0.463
+0.84%
$ -- $ 59,623
Dec 3, 2019 $ 0.46
+3.90%
$ -- $ 44,405
Dec 2, 2019 $ 0.442
-3.36%
$ -- $ 32,042
Dec 1, 2019 $ 0.458
-1.62%
$ -- $ 28,970
Nov 30, 2019 $ 0.465
-5.63%
$ -- $ 41,406
Nov 29, 2019 $ 0.493
-0.74%
$ -- $ 31,113
Nov 28, 2019 $ 0.497
-1.56%
$ -- $ 15,926
Nov 27, 2019 $ 0.506
+20.34%
$ -- $ 18,210
Nov 26, 2019 $ 0.421
-4.16%
$ -- $ 13,714
Nov 25, 2019 $ 0.438
+2.81%
$ -- $ 14,579
Nov 24, 2019 $ 0.426
-10.23%
$ -- $ 13,393
Nov 23, 2019 $ 0.474
-1.85%
$ -- $ 14,888
Nov 22, 2019 $ 0.481
-2.96%
$ -- $ 22,726
Nov 21, 2019 $ 0.496
-3.77%
$ -- $ 11,732
Nov 20, 2019 $ 0.515
-1.95%
$ -- $ 15,781
Nov 19, 2019 $ 0.526
-5.84%
$ -- $ 16,315
Nov 18, 2019 $ 0.558
-3.33%
$ -- $ 12,558
Nov 17, 2019 $ 0.577
+0.85%
$ -- $ 17,194
Nov 16, 2019 $ 0.573
+1.69%
$ -- $ 18,999
Nov 15, 2019 $ 0.564
+1.67%
$ -- $ 32,738
Nov 14, 2019 $ 0.555
+1.84%
$ -- $ 19,380
Nov 13, 2019 $ 0.545
-2.82%
$ -- $ 18,703
Nov 12, 2019 $ 0.56
-3.70%
$ -- $ 20,769
Nov 11, 2019 $ 0.582
-17.16%
$ -- $ 32,154
Nov 10, 2019 $ 0.703
+10.28%
$ -- $ 74,843
Nov 9, 2019 $ 0.637
+5.72%
$ -- $ 45,846