Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2020 $0.144
+1.93%
$2.33 million $11,537
Apr 25, 2020 $0.139
-12.81%
$2.23 million $11,420
Apr 24, 2020 $0.159
+10.82%
$2.55 million $12,847
Apr 23, 2020 $0.143
+4.17%
$2.28 million $16,587
Apr 22, 2020 $0.137
-3.74%
$2.18 million $12,924
Apr 21, 2020 $0.144
+13.82%
$2.28 million $13,435
Apr 20, 2020 $0.126
-22.37%
$1.98 million $20,737
Apr 19, 2020 $0.161
+7.16%
$2.54 million $35,085
Apr 18, 2020 $0.15
+4.90%
$2.35 million $30,392
Apr 17, 2020 $0.144
-2.86%
$2.26 million $11,859
Apr 16, 2020 $0.147
+4.30%
$2.29 million $3,142
Apr 15, 2020 $0.141
-2.10%
$2.19 million $7,489
Apr 14, 2020 $0.144
+1.06%
$2.23 million $4,403
Apr 13, 2020 $0.142
+2.04%
$2.2 million $2,545
Apr 12, 2020 $0.14
+1.22%
$2.15 million $2,442
Apr 11, 2020 $0.138
-0.80%
$2.12 million $3,061
Apr 10, 2020 $0.139
-10.69%
$2.13 million $3,924
Apr 9, 2020 $0.158
+13.04%
$2.41 million $3,072
Apr 8, 2020 $0.14
-6.45%
$2.12 million $4,442
Apr 7, 2020 $0.15
+10.65%
$2.24 million $8,345
Apr 6, 2020 $0.136
-0.93%
$2.02 million $17,733
Apr 5, 2020 $0.137
+0.10%
$2.04 million $2,313
Apr 4, 2020 $0.136
-0.83%
$2.03 million $6,678
Apr 3, 2020 $0.137
+1.35%
$2.03 million $12,109
Apr 2, 2020 $0.135
+3.52%
$2 million $14,610
Apr 1, 2020 $0.13
+3.10%
$1.93 million $28,228
Mar 31, 2020 $0.126
-0.80%
$1.85 million $28,174
Mar 30, 2020 $0.127
+11.04%
$1.87 million $28,187
Mar 29, 2020 $0.115
-21.80%
$1.68 million $24,089
Mar 28, 2020 $0.146
-5.21%
$2.13 million $25,410
Mar 27, 2020 $0.154
+5.08%
$2.22 million $25,938
Mar 26, 2020 $0.147
+5.78%
$2.12 million $31,280
Mar 25, 2020 $0.14
+1.99%
$2.01 million $32,867
Mar 24, 2020 $0.138
+7.45%
$1.98 million $29,431
Mar 23, 2020 $0.128
+2.64%
$-- $27,937
Mar 22, 2020 $0.125
+0.78%
$-- $25,123
Mar 21, 2020 $0.124
+1.30%
$-- $26,525
Mar 20, 2020 $0.123
-1.15%
$-- $25,729
Mar 19, 2020 $0.124
+11.42%
$-- $24,870
Mar 18, 2020 $0.111
-0.94%
$-- $22,541
Mar 17, 2020 $0.113
+2.32%
$-- $22,740
Mar 16, 2020 $0.111
-8.20%
$-- $21,561
Mar 15, 2020 $0.121
+3.94%
$-- $13,169
Mar 14, 2020 $0.115
-9.76%
$-- $16,123
Mar 13, 2020 $0.127
+15.84%
$-- $22,039
Mar 12, 2020 $0.11
-42.84%
$-- $19,586
Mar 11, 2020 $0.193
-6.35%
$-- $34,701
Mar 10, 2020 $0.205
+11.63%
$-- $38,653
Mar 9, 2020 $0.182
-0.58%
$-- $33,099
Mar 8, 2020 $0.182
-17.62%
$-- $31,932