ERGO Historical Data

ERG Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.603
-3.24%
$ -- $ 43,052
Nov 7, 2019 $ 0.623
+0.10%
$ -- $ 45,897
Nov 6, 2019 $ 0.623
-0.67%
$ -- $ 17,913
Nov 5, 2019 $ 0.626
-0.14%
$ -- $ 23,940
Nov 4, 2019 $ 0.627
-0.90%
$ -- $ 18,417
Nov 3, 2019 $ 0.632
+0.72%
$ -- $ 13,923
Nov 2, 2019 $ 0.628
+2.36%
$ -- $ 5,250
Nov 1, 2019 $ 0.613
+6.01%
$ -- $ 14,934
Oct 31, 2019 $ 0.579
-4.04%
$ -- $ 12,374
Oct 30, 2019 $ 0.603
-9.53%
$ -- $ 14,307
Oct 29, 2019 $ 0.666
-6.59%
$ -- $ 56,341
Oct 28, 2019 $ 0.714
-1.35%
$ -- $ 21,788
Oct 27, 2019 $ 0.723
+0.43%
$ -- $ 19,735
Oct 26, 2019 $ 0.717
+10.31%
$ -- $ 20,141
Oct 25, 2019 $ 0.649
+7.15%
$ -- $ 53,043
Oct 24, 2019 $ 0.606
+2.97%
$ -- $ 18,410
Oct 23, 2019 $ 0.589
+0.53%
$ -- $ 16,339
Oct 22, 2019 $ 0.585
+9.19%
$ -- $ 10,851
Oct 21, 2019 $ 0.536
+3.64%
$ -- $ 18,301
Oct 20, 2019 $ 0.517
-10.34%
$ -- $ 20,104
Oct 19, 2019 $ 0.577
-0.96%
$ -- $ 18,698
Oct 18, 2019 $ 0.582
-1.57%
$ -- $ 18,482
Oct 17, 2019 $ 0.591
+5.81%
$ -- $ 12,542
Oct 16, 2019 $ 0.559
-5.72%
$ -- $ 16,762
Oct 15, 2019 $ 0.593
+3.31%
$ -- $ 18,506
Oct 14, 2019 $ 0.574
+14.89%
$ -- $ 16,619
Oct 13, 2019 $ 0.5
-0.52%
$ -- $ 13,593
Oct 12, 2019 $ 0.502
-1.54%
$ -- $ 12,527
Oct 11, 2019 $ 0.511
-9.38%
$ -- $ 12,865
Oct 10, 2019 $ 0.563
+3.51%
$ -- $ 9,957
Oct 9, 2019 $ 0.543
+7.06%
$ -- $ 5,164
Oct 8, 2019 $ 0.506
-8.14%
$ -- $ 1,152
Oct 7, 2019 $ 0.551
+18.34%
$ -- $ 3,633
Oct 6, 2019 $ 0.467
-4.26%
$ -- $ 17,856
Oct 5, 2019 $ 0.487
+5.65%
$ -- $ 625
Oct 4, 2019 $ 0.463
-6.27%
$ -- $ 1,110
Oct 3, 2019 $ 0.494
-11.30%
$ -- $ 3,227
Oct 2, 2019 $ 0.557
-8.51%
$ -- $ 934
Oct 1, 2019 $ 0.609
+7.15%
$ -- $ 1,651
Sep 30, 2019 $ 0.568
-9.69%
$ -- $ 2,922
Sep 29, 2019 $ 0.629
+11.88%
$ -- $ 2,780
Sep 28, 2019 $ 0.562
-1.02%
$ -- $ 4,168
Sep 27, 2019 $ 0.568
+0.84%
$ -- $ 19,043
Sep 26, 2019 $ 0.563
-16.17%
$ -- $ 5,152
Sep 25, 2019 $ 0.671
+8.84%
$ -- $ 462
Sep 24, 2019 $ 0.61
-2.97%
$ -- $ 4,546
Sep 23, 2019 $ 0.629
-24.95%
$ -- $ 15,815
Sep 22, 2019 $ 0.838
-0.77%
$ -- $ 755
Sep 21, 2019 $ 0.845
-13.43%
$ -- $ 1,034
Sep 20, 2019 $ 0.976
+6.35%
$ -- $ 1,494