Coinranking
ERGO Historical Data
ERG
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2020 | $0.221 | -2.52% | ||
| Mar 6, 2020 | $0.227 | -13.03% | ||
| Mar 5, 2020 | $0.261 | +3.22% | ||
| Mar 4, 2020 | $0.26 | -4.55% | ||
| Mar 3, 2020 | $0.272 | +0.47% | ||
| Mar 2, 2020 | $0.269 | +2.77% | ||
| Mar 1, 2020 | $0.262 | -1.34% | ||
| Feb 29, 2020 | $0.265 | -3.08% | ||
| Feb 28, 2020 | $0.274 | -10.19% | ||
| Feb 27, 2020 | $0.305 | -8.78% | ||
| Feb 26, 2020 | $0.335 | -5.82% | ||
| Feb 25, 2020 | $0.356 | -4.97% | ||
| Feb 24, 2020 | $0.375 | -4.11% | ||
| Feb 23, 2020 | $0.391 | +3.09% | ||
| Feb 22, 2020 | $0.379 | -0.16% | ||
| Feb 21, 2020 | $0.38 | -2.28% | ||
| Feb 20, 2020 | $0.392 | +3.67% | ||
| Feb 19, 2020 | $0.376 | -12.01% | ||
| Feb 18, 2020 | $0.426 | +8.27% | ||
| Feb 17, 2020 | $0.393 | -4.90% | ||
| Feb 16, 2020 | $0.411 | +1.78% | ||
| Feb 15, 2020 | $0.406 | -7.79% | ||
| Feb 14, 2020 | $0.439 | -1.14% | ||
| Feb 13, 2020 | $0.436 | -9.54% | ||
| Feb 12, 2020 | $0.485 | -3.01% | ||
| Feb 11, 2020 | $0.501 | +3.18% | ||
| Feb 10, 2020 | $0.485 | +1.85% | ||
| Feb 9, 2020 | $0.473 | -2.08% | ||
| Feb 8, 2020 | $0.483 | -5.13% | ||
| Feb 7, 2020 | $0.507 | +0.76% | ||
| Feb 6, 2020 | $0.503 | +2.34% | ||
| Feb 5, 2020 | $0.493 | +2.70% | ||
| Feb 4, 2020 | $0.481 | -0.69% | ||
| Feb 3, 2020 | $0.482 | +4.69% | ||
| Feb 2, 2020 | $0.457 | -0.09% | ||
| Feb 1, 2020 | $0.459 | +1.57% | ||
| Jan 31, 2020 | $0.453 | -0.21% | ||
| Jan 30, 2020 | $0.447 | +1.05% | ||
| Jan 29, 2020 | $0.443 | -4.34% | ||
| Jan 28, 2020 | $0.464 | +2.19% | ||
| Jan 27, 2020 | $0.454 | +4.12% | ||
| Jan 26, 2020 | $0.437 | +2.56% | ||
| Jan 25, 2020 | $0.423 | -0.65% | ||
| Jan 24, 2020 | $0.425 | +1.18% | ||
| Jan 23, 2020 | $0.419 | -2.11% | ||
| Jan 22, 2020 | $0.431 | +1.47% | ||
| Jan 21, 2020 | $0.427 | +3.60% | ||
| Jan 20, 2020 | $0.414 | -10.23% | ||
| Jan 19, 2020 | $0.461 | -8.65% | ||
| Jan 18, 2020 | $0.503 | -0.25% | ||