Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.504
+3.19%
$-- $113,005
Jan 16, 2020 $0.489
+2.14%
$-- $124,269
Jan 15, 2020 $0.478
+16.46%
$-- $83,415
Jan 14, 2020 $0.415
-10.32%
$-- $63,063
Jan 13, 2020 $0.464
+19.37%
$-- $133,295
Jan 12, 2020 $0.388
-5.03%
$-- $73,243
Jan 11, 2020 $0.408
-13.28%
$-- $89,408
Jan 10, 2020 $0.471
-1.82%
$-- $100,008
Jan 9, 2020 $0.479
-0.09%
$-- $88,190
Jan 8, 2020 $0.475
-6.06%
$-- $78,565
Jan 7, 2020 $0.508
+5.90%
$-- $101,604
Jan 6, 2020 $0.48
+1.19%
$-- $91,509
Jan 5, 2020 $0.472
-6.74%
$-- $108,185
Jan 4, 2020 $0.506
+4.88%
$-- $107,766
Jan 3, 2020 $0.483
+4.68%
$-- $122,567
Jan 2, 2020 $0.458
-10.94%
$-- $102,746
Jan 1, 2020 $0.514
+4.02%
$-- $97,787
Dec 31, 2019 $0.495
-2.44%
$-- $70,366
Dec 30, 2019 $0.507
-5.07%
$-- $125,947
Dec 29, 2019 $0.534
+1.15%
$-- $90,276
Dec 28, 2019 $0.53
-1.74%
$-- $82,941
Dec 27, 2019 $0.538
+17.02%
$-- $142,694
Dec 26, 2019 $0.46
+6.96%
$-- $128,374
Dec 25, 2019 $0.434
-9.53%
$-- $103,762
Dec 24, 2019 $0.479
+0.81%
$-- $131,206
Dec 23, 2019 $0.475
-7.97%
$-- $122,008
Dec 22, 2019 $0.516
-0.88%
$-- $45,031
Dec 21, 2019 $0.521
-2.08%
$-- $53,549
Dec 20, 2019 $0.532
+1.72%
$-- $44,445
Dec 19, 2019 $0.523
+3.78%
$-- $46,106
Dec 18, 2019 $0.504
-1.51%
$-- $49,652
Dec 17, 2019 $0.512
+10.39%
$-- $46,144
Dec 16, 2019 $0.464
-1.69%
$-- $43,166
Dec 15, 2019 $0.472
-0.43%
$-- $42,148
Dec 14, 2019 $0.474
-4.86%
$-- $36,438
Dec 13, 2019 $0.498
-0.37%
$-- $40,849
Dec 12, 2019 $0.5
+1.82%
$-- $45,388
Dec 11, 2019 $0.49
+4.78%
$-- $47,636
Dec 10, 2019 $0.468
+1.21%
$-- $40,047
Dec 9, 2019 $0.462
-1.34%
$-- $46,901
Dec 8, 2019 $0.468
-1.85%
$-- $40,942
Dec 7, 2019 $0.477
+0.60%
$-- $41,273
Dec 6, 2019 $0.474
-1.03%
$-- $52,868
Dec 5, 2019 $0.481
+4.57%
$-- $48,777
Dec 4, 2019 $0.463
+0.84%
$-- $59,623
Dec 3, 2019 $0.46
+3.90%
$-- $44,405
Dec 2, 2019 $0.442
-3.36%
$-- $32,042
Dec 1, 2019 $0.458
-1.62%
$-- $28,970
Nov 30, 2019 $0.465
-5.63%
$-- $41,406
Nov 29, 2019 $0.493
-0.74%
$-- $31,113