Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.408
-3.91%
$33.78 million $196,034
Jan 28, 2026 $0.425
-1.74%
$35.15 million $155,608
Jan 27, 2026 $0.432
+1.67%
$35.77 million $72,627
Jan 26, 2026 $0.425
-0.77%
$35.18 million $171,251
Jan 25, 2026 $0.428
-1.24%
$35.45 million $165,420
Jan 24, 2026 $0.434
+0.00%
$35.9 million $158,949
Jan 23, 2026 $0.435
-0.50%
$36 million $158,437
Jan 22, 2026 $0.437
-2.49%
$36.19 million $155,951
Jan 21, 2026 $0.449
+3.74%
$37.14 million $187,867
Jan 20, 2026 $0.433
-4.71%
$35.8 million $191,400
Jan 19, 2026 $0.454
-2.12%
$37.58 million $163,023
Jan 18, 2026 $0.464
-2.14%
$38.38 million $181,257
Jan 17, 2026 $0.474
-1.04%
$39.22 million $160,140
Jan 16, 2026 $0.479
-2.24%
$39.66 million $176,276
Jan 15, 2026 $0.49
-4.24%
$40.52 million $193,286
Jan 14, 2026 $0.512
+11.48%
$42.33 million $303,652
Jan 13, 2026 $0.459
+2.50%
$37.98 million $202,193
Jan 12, 2026 $0.448
-1.00%
$37.02 million $197,650
Jan 11, 2026 $0.452
-0.13%
$37.4 million $159,406
Jan 10, 2026 $0.453
-1.48%
$37.46 million $190,956
Jan 9, 2026 $0.46
+1.48%
$38.03 million $200,726
Jan 8, 2026 $0.453
-1.47%
$37.46 million $180,774
Jan 7, 2026 $0.46
-5.12%
$38.12 million $171,555
Jan 6, 2026 $0.484
-3.16%
$40.07 million $184,092
Jan 5, 2026 $0.5
+1.74%
$41.34 million $180,479
Jan 4, 2026 $0.491
+0.92%
$40.62 million $155,583
Jan 3, 2026 $0.487
-1.30%
$40.25 million $169,545
Jan 2, 2026 $0.493
+2.15%
$40.76 million $160,553
Jan 1, 2026 $0.483
+3.72%
$39.9 million $168,517
Dec 31, 2025 $0.464
-7.43%
$38.47 million $220,672
Dec 30, 2025 $0.501
+4.74%
$41.45 million $248,107
Dec 29, 2025 $0.476
-0.78%
$39.54 million $273,217
Dec 28, 2025 $0.481
+10.81%
$39.62 million $315,838
Dec 27, 2025 $0.422
-1.54%
$35.83 million $190,901
Dec 26, 2025 $0.431
-0.17%
$35.42 million $188,736
Dec 25, 2025 $0.433
-2.07%
$35.65 million $165,911
Dec 24, 2025 $0.443
-0.58%
$36.47 million $162,761
Dec 23, 2025 $0.447
-4.01%
$36.8 million $161,337
Dec 22, 2025 $0.466
-2.41%
$38.47 million $157,913
Dec 21, 2025 $0.478
-3.33%
$39.42 million $202,187
Dec 20, 2025 $0.495
+1.18%
$40.87 million $164,454
Dec 19, 2025 $0.489
+7.99%
$40.41 million $351,923
Dec 18, 2025 $0.453
-2.37%
$37.42 million $229,666
Dec 17, 2025 $0.462
+1.64%
$38.32 million $231,250
Dec 16, 2025 $0.452
+0.07%
$37.5 million $211,963
Dec 15, 2025 $0.451
-4.86%
$37.26 million $187,852
Dec 14, 2025 $0.475
-0.70%
$39.17 million $151,467
Dec 13, 2025 $0.478
-1.16%
$39.45 million $139,507
Dec 12, 2025 $0.484
-2.04%
$39.99 million $143,056
Dec 11, 2025 $0.495
-3.40%
$40.83 million $199,996