Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.512
-1.96%
$42.25 million $203,231
Dec 9, 2025 $0.522
-0.53%
$43.12 million $176,947
Dec 8, 2025 $0.525
-1.52%
$43.32 million $146,474
Dec 7, 2025 $0.533
+1.48%
$43.99 million $178,996
Dec 6, 2025 $0.525
+4.12%
$43.34 million $170,942
Dec 5, 2025 $0.504
-1.23%
$41.58 million $223,705
Dec 4, 2025 $0.51
-1.98%
$42.09 million $179,880
Dec 3, 2025 $0.521
-2.80%
$42.97 million $167,658
Dec 2, 2025 $0.536
+6.70%
$44.17 million $309,228
Dec 1, 2025 $0.502
-7.25%
$41.48 million $183,926
Nov 30, 2025 $0.542
-0.87%
$44.63 million $155,303
Nov 29, 2025 $0.547
-6.47%
$45.06 million $223,838
Nov 28, 2025 $0.585
-3.00%
$48.23 million $156,587
Nov 27, 2025 $0.604
-1.57%
$49.67 million $180,745
Nov 26, 2025 $0.612
-2.47%
$50.65 million $169,012
Nov 25, 2025 $0.632
+4.55%
$51.69 million $315,925
Nov 24, 2025 $0.605
-3.37%
$49.79 million $264,753
Nov 23, 2025 $0.624
+16.71%
$51.55 million $442,539
Nov 22, 2025 $0.534
+17.83%
$44.04 million $246,848
Nov 21, 2025 $0.454
+0.39%
$37.3 million $233,249
Nov 20, 2025 $0.451
-4.74%
$37.23 million $258,860
Nov 19, 2025 $0.472
-7.71%
$38.89 million $193,672
Nov 18, 2025 $0.512
+2.39%
$42.13 million $198,688
Nov 17, 2025 $0.5
-2.94%
$41.2 million $194,547
Nov 16, 2025 $0.515
-1.23%
$42.44 million $235,924
Nov 15, 2025 $0.522
-0.07%
$42.92 million $168,058
Nov 14, 2025 $0.525
-7.37%
$43.04 million $404,079
Nov 13, 2025 $0.562
-6.17%
$46.65 million $250,017
Nov 12, 2025 $0.601
-3.30%
$49.29 million $191,791
Nov 11, 2025 $0.622
-0.39%
$51.22 million $226,849
Nov 10, 2025 $0.624
-2.48%
$51.41 million $235,237
Nov 9, 2025 $0.64
-0.41%
$52.72 million $195,592
Nov 8, 2025 $0.643
-0.57%
$52.92 million $187,177
Nov 7, 2025 $0.646
+4.59%
$53.15 million $285,442
Nov 6, 2025 $0.617
-4.80%
$50.81 million $268,128
Nov 5, 2025 $0.649
+12.78%
$53.37 million $332,309
Nov 4, 2025 $0.575
+1.94%
$47.31 million $457,306
Nov 3, 2025 $0.563
-7.47%
$46.36 million $216,351
Nov 2, 2025 $0.609
-2.92%
$50.02 million $120,454
Nov 1, 2025 $0.627
-0.09%
$51.55 million $120,138
Oct 31, 2025 $0.629
-0.04%
$51.59 million $210,553
Oct 30, 2025 $0.613
+0.55%
$51.8 million $614,164
Oct 29, 2025 $0.609
-2.52%
$56.47 million $530,889
Oct 28, 2025 $0.625
-9.54%
$58.76 million $254,927
Oct 27, 2025 $0.691
-6.82%
$63.98 million $139,991
Oct 26, 2025 $0.742
+8.88%
$68.7 million $132,428
Oct 25, 2025 $0.682
-0.50%
$63.1 million $80,210
Oct 24, 2025 $0.685
+2.63%
$63.42 million $178,622
Oct 23, 2025 $0.67
+8.55%
$54.93 million $316,385
Oct 22, 2025 $0.614
-3.32%
$50.68 million $430,164