ArQmA Historical Data

ARQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00495
+0.22%
$ -- $ 40
Mar 30, 2025 $ 0.00494
-0.32%
$ -- $ 75
Mar 29, 2025 $ 0.00496
-2.05%
$ -- $ 46
Mar 28, 2025 $ 0.00506
-3.18%
$ -- $ 5
Mar 27, 2025 $ 0.00523
+0.30%
$ -- $ 38
Mar 26, 2025 $ 0.00522
-0.57%
$ -- $ 38
Mar 25, 2025 $ 0.00525
+0.31%
$ -- $ 11
Mar 24, 2025 $ 0.00529
+2.42%
$ -- $ 38
Mar 23, 2025 $ 0.00516
+2.52%
$ -- $ 5
Mar 22, 2025 $ 0.00503
-14.52%
$ -- $ 40
Mar 21, 2025 $ 0.00589
-13.08%
$ -- $ 111
Mar 20, 2025 $ 0.00505
-3.24%
$ -- $ 12
Mar 19, 2025 $ 0.00521
+4.98%
$ -- $ 38
Mar 18, 2025 $ 0.00497
-1.46%
$ -- $ 40
Mar 17, 2025 $ 0.00504
+1.78%
$ -- $ 45
Mar 16, 2025 $ 0.00496
-2.07%
$ -- $ 40
Mar 15, 2025 $ 0.00506
-0.01%
$ -- $ 21
Mar 14, 2025 $ 0.00422
+4.23%
$ -- $ 97
Mar 13, 2025 $ 0.00406
-3.08%
$ -- $ 29
Mar 12, 2025 $ 0.00419
-16.45%
$ -- $ 30
Mar 11, 2025 $ 0.00581
+47.51%
$ -- $ 36
Mar 10, 2025 $ 0.00394
-18.67%
$ -- $ 76
Mar 9, 2025 $ 0.00484
-6.17%
$ -- $ 260
Mar 8, 2025 $ 0.00688
-0.87%
$ -- $ 55
Mar 7, 2025 $ 0.00694
-3.60%
$ -- $ 65
Mar 6, 2025 $ 0.0072
-0.67%
$ -- $ 5
Mar 5, 2025 $ 0.00725
+3.87%
$ -- $ 206
Mar 4, 2025 $ 0.00699
+1.39%
$ -- $ 62
Mar 3, 2025 $ 0.0069
-8.48%
$ -- $ 64
Mar 2, 2025 $ 0.00753
+9.48%
$ -- $ 14
Mar 1, 2025 $ 0.00688
+2.01%
$ -- $ 59
Feb 28, 2025 $ 0.00675
-11.46%
$ -- $ 59
Feb 27, 2025 $ 0.00763
+0.71%
$ -- $ 119
Feb 26, 2025 $ 0.00756
-5.20%
$ -- $ 5
Feb 25, 2025 $ 0.00799
-3.12%
$ -- $ 5
Feb 24, 2025 $ 0.00824
-4.97%
$ -- $ 21
Feb 23, 2025 $ 0.00867
-0.02%
$ -- $ 6
Feb 21, 2025 $ 0.00866
-2.24%
$ -- $ 5
Feb 20, 2025 $ 0.00885
+1.77%
$ -- $ 15
Feb 19, 2025 $ 0.00869
+1.04%
$ -- $ 59
Feb 18, 2025 $ 0.0086
-0.30%
$ -- $ 11
Feb 17, 2025 $ 0.00862
-10.28%
$ -- $ 22
Feb 16, 2025 $ 0.00874
-0.54%
$ -- $ 5
Feb 15, 2025 $ 0.00878
+0.01%
$ -- $ 87
Feb 14, 2025 $ 0.00882
+1.35%
$ -- $ 220
Feb 13, 2025 $ 0.00869
+48.04%
$ -- $ 507
Feb 12, 2025 $ 0.00587
+2.97%
$ -- $ 5
Feb 10, 2025 $ 0.00681
+0.85%
$ -- $ 26
Feb 9, 2025 $ 0.00676
+40.05%
$ -- $ 31
Feb 8, 2025 $ 0.00483
-16.83%
$ -- $ 88