ArQmA Historical Data

ARQ
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00737
+56.51%
$ -- $ 4,291
Apr 2025 $ 0.00471
-4.90%
$ -- $ 2,753
Mar 2025 $ 0.00495
-26.57%
$ -- $ 1,701
Feb 2025 $ 0.00675
-5.75%
$ -- $ 1,772
Jan 2025 $ 0.00629
+11.97%
$ -- $ 9,239
Dec 2024 $ 0.00556
+91.01%
$ -- $ 7,682
Nov 2024 $ 0.0029
+3.25%
$ -- $ 42
Oct 2024 $ 0.00362
+12.94%
$ -- $ 0.0001
Aug 2024 $ 0.00269
-16.75%
$ -- $ 155
Jul 2024 $ 0.00323
-26.37%
$ -- $ 1,678
Jun 2024 $ 0.0044
-7.00%
$ -- $ 3,994
May 2024 $ 0.00473
+17.24%
$ -- $ 6,083
Apr 2024 $ 0.00424
-40.49%
$ -- $ 6,574
Mar 2024 $ 0.0071
-22.69%
$ -- $ 5,904
Feb 2024 $ 0.0092
+7.99%
$ -- $ 4,096
Jan 2024 $ 0.00852
-49.61%
$ -- $ 14,599
Dec 2023 $ 0.0169
+86.42%
$ -- $ 20,735
Nov 2023 $ 0.00905
+117.53%
$ -- $ 4,139
Oct 2023 $ 0.00416
+18.59%
$ -- $ 4,239
Sep 2023 $ 0.00351
-20.97%
$ -- $ 3,581
Aug 2023 $ 0.00444
+0.60%
$ -- $ 1,727
Jun 2023 $ 0.0131
+14.64%
$ -- $ 1,257
May 2023 $ 0.0114
-45.31%
$ -- $ 12,014
Apr 2023 $ 0.0209
+38.36%
$ -- $ 24,358
Mar 2023 $ 0.0151
-14.30%
$ -- $ 16,675
Feb 2023 $ 0.0176
+31.43%
$ -- $ 42,614
Jan 2023 $ 0.0134
+80.29%
$ -- $ 11,861
Dec 2022 $ 0.00744
+35.50%
$ -- $ 15,591
Nov 2022 $ 0.00549
-64.73%
$ -- $ 13,479
Oct 2022 $ 0.0156
+166.99%
$ -- $ 22,478
Sep 2022 $ 0.00583
+0.37%
$ -- $ 16,078
Aug 2022 $ 0.00581
-4.01%
$ -- $ 7,660
Jul 2022 $ 0.00606
-3.11%
$ -- $ 4,841
Jun 2022 $ 0.00625
-49.69%
$ -- $ 17,437
May 2022 $ 0.0124
-48.50%
$ -- $ 28,118
Apr 2022 $ 0.0241
-28.32%
$ -- $ 61,423
Mar 2022 $ 0.0337
+4.01%
$ -- $ 189,992
Feb 2022 $ 0.0324
-25.90%
$ -- $ 50,773
Jan 2022 $ 0.0438
-3.89%
$ -- $ 101,777
Dec 2021 $ 0.0456
-15.70%
$ -- $ 83,649
Nov 2021 $ 0.0541
-26.11%
$ -- $ 107,247
Oct 2021 $ 0.0733
+20.40%
$ -- $ 196,267
Sep 2021 $ 0.0608
+61.60%
$ -- $ 461,149
Aug 2021 $ 0.0377
-2.64%
$ -- $ 70,301
Jul 2021 $ 0.0404
-20.61%
$ -- $ 196,704
Jun 2021 $ 0.0509
+209.92%
$ -- $ 1.14 million
May 2021 $ 0.0165
-53.82%
$ -- $ 133,330
Apr 2021 $ 0.0356
+449.71%
$ -- $ 177,219
Mar 2021 $ 0.00709
+3.98%
$ -- $ 13,994
Feb 2021 $ 0.00682
+47.04%
$ -- $ 11,684
Download