ArQmA Historical Data

ARQ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.00547
-14.13%
$ -- $ 7,194
Dec 2020 $ 0.00638
-6.98%
$ -- $ 9,137
Nov 2020 $ 0.00646
-19.16%
$ -- $ 4,366
Oct 2020 $ 0.00799
-15.74%
$ -- $ 402
Sep 2020 $ 0.00949
-48.51%
$ -- $ 1 million
Aug 2020 $ 0.0184
+162.03%
$ -- $ 5.12 million
Jul 2020 $ 0.00703
-27.45%
$ -- $ 1.43 million
Jun 2020 $ 0.0097
+83.94%
$ -- $ 322,604
May 2020 $ 0.00527
+5.09%
$ -- $ 215,299
Apr 2020 $ 0.00501
+422.13%
$ -- $ 467,892
Mar 2020 $ 0.000961
-77.30%
$ -- $ 657,763
Feb 2020 $ 0.00424
-45.10%
$ -- $ 832,116
Jan 2020 $ 0.00772
+13.05%
$ -- $ 789,055
Dec 2019 $ 0.00683
-26.25%
$ -- $ 190
Nov 2019 $ 0.00926
-48.07%
$ -- $ 498
Oct 2019 $ 0.0178
-46.10%
$ -- $ 188
Sep 2019 $ 0.0331
-19.08%
$ -- $ 471
Aug 2019 $ 0.0409
-19.87%
$ -- $ 2,996
Jul 2019 $ 0.051
+220.92%
$ -- $ 784
Jun 2019 $ 0.0159
+7.41%
$ -- $ 216
May 2019 $ 0.0148
-6.33%
$ -- $ 1,968
Apr 2019 $ 0.0158
+222.21%
$ -- $ 3,656
Mar 2019 $ 0.00491
-33.15%
$ -- $ 407
Feb 2019 $ 0.00734
+0.58%
$ -- $ 2,671
Jan 2019 $ 0.0073
+9.04%
$ -- $ 3,309
Download