ArQmA Historical Data

ARQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00454
-1.19%
$ -- $ 345
Apr 8 $ 0.00386
-30.53%
$ -- $ 615
Apr 1 $ 0.00409
-42.61%
$ -- $ 3,057
Mar 25 $ 0.00765
+26.46%
$ -- $ 552
Mar 18 $ 0.00707
+14.71%
$ -- $ 619
Mar 11 $ 0.00784
+3.37%
$ -- $ 1,175
Mar 4 $ 0.00821
+0.00%
$ -- $ 1,520
Feb 26 $ 0.0082
+5.70%
$ -- $ 2,030
Feb 19 $ 0.00776
-6.93%
$ -- $ 532
Feb 12 $ 0.00834
-3.91%
$ -- $ 795
Feb 5 $ 0.00908
+42.13%
$ -- $ 1,886
Jan 29 $ 0.00639
-19.98%
$ -- $ 760
Jan 22 $ 0.00758
+7.15%
$ -- $ 655
Jan 15 $ 0.00708
-19.36%
$ -- $ 2,724
Jan 8 $ 0.00944
+1.34%
$ -- $ 1,011
Jan 1 $ 0.0093
-44.99%
$ -- $ 8,914
Dec 25 $ 0.0169
-6.76%
$ -- $ 3,850
Dec 18 $ 0.0193
+121.24%
$ -- $ 11,038
Dec 11 $ 0.00889
-7.84%
$ -- $ 1,751
Dec 4 $ 0.0092
+4.51%
$ -- $ 2,294
Nov 27 $ 0.0088
+17.37%
$ -- $ 631
Nov 20 $ 0.00604
+24.15%
$ -- $ 622
Nov 13 $ 0.00512
-13.75%
$ -- $ 581
Nov 6 $ 0.0052
+33.77%
$ -- $ 1,335
Oct 30 $ 0.00389
-6.27%
$ -- $ 639
Oct 23 $ 0.00415
+6.57%
$ -- $ 361
Oct 16 $ 0.00389
+10.05%
$ -- $ 1,578
Oct 9 $ 0.00351
+15.16%
$ -- $ 461
Oct 2 $ 0.00305
-16.08%
$ -- $ 1,208
Sep 25 $ 0.00363
-14.25%
$ -- $ 1,085
Sep 18 $ 0.00454
+6.31%
$ -- $ 986
Sep 11 $ 0.00375
-3.39%
$ -- $ 654
Sep 4 $ 0.00416
+0.10%
$ -- $ 383
Aug 28 $ 0.00416
-6.92%
$ -- $ 388
Aug 21 $ 0.00525
+32.57%
$ -- $ 862
Aug 14 $ 0.00421
-4.69%
$ -- $ 520
May 29 $ 0.0131
+16.03%
$ -- $ 2,328
May 22 $ 0.0115
-0.99%
$ -- $ 2,990
May 15 $ 0.0115
-16.86%
$ -- $ 1,836
May 8 $ 0.0138
-5.67%
$ -- $ 2,579
May 1 $ 0.0146
-29.96%
$ -- $ 2,337
Apr 24 $ 0.0197
-0.62%
$ -- $ 4,609
Apr 17 $ 0.019
-9.94%
$ -- $ 5,930
Apr 10 $ 0.0176
+21.13%
$ -- $ 2,776
Apr 3 $ 0.0146
-12.44%
$ -- $ 2,364
Mar 27 $ 0.0166
+8.00%
$ -- $ 4,982
Mar 20 $ 0.0146
-16.57%
$ -- $ 1,783
Mar 13 $ 0.0174
+2.48%
$ -- $ 4,810
Mar 6 $ 0.0175
+6.82%
$ -- $ 3,308
Feb 27 $ 0.0164
-18.08%
$ -- $ 3,339