ArQmA Historical Data

ARQ Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0693
-13.29%
$ -- $ 9,227
Nov 15, 2021 $ 0.0803
-9.86%
$ -- $ 8,630
Nov 14, 2021 $ 0.0888
+17.32%
$ -- $ 13,228
Nov 13, 2021 $ 0.0738
+19.67%
$ -- $ 5,380
Nov 12, 2021 $ 0.0617
-2.86%
$ -- $ 2,206
Nov 11, 2021 $ 0.0636
-17.69%
$ -- $ 2,127
Nov 10, 2021 $ 0.0772
+22.62%
$ -- $ 8,312
Nov 9, 2021 $ 0.063
-11.36%
$ -- $ 6,364
Nov 8, 2021 $ 0.0709
+0.07%
$ -- $ 1,905
Nov 7, 2021 $ 0.0707
+5.72%
$ -- $ 2,095
Nov 6, 2021 $ 0.0668
-0.46%
$ -- $ 3,297
Nov 5, 2021 $ 0.0672
-3.28%
$ -- $ 1,276
Nov 4, 2021 $ 0.0694
-4.02%
$ -- $ 5,037
Nov 3, 2021 $ 0.0724
-1.67%
$ -- $ 4,078
Nov 2, 2021 $ 0.0736
+3.70%
$ -- $ 3,192
Nov 1, 2021 $ 0.0711
-3.00%
$ -- $ 3,570
Oct 31, 2021 $ 0.0733
-0.62%
$ -- $ 1,661
Oct 30, 2021 $ 0.0735
-7.38%
$ -- $ 3,250
Oct 29, 2021 $ 0.0781
+6.45%
$ -- $ 2,518
Oct 28, 2021 $ 0.0732
-1.55%
$ -- $ 5,012
Oct 27, 2021 $ 0.0745
+2.74%
$ -- $ 1,670
Oct 26, 2021 $ 0.0725
+2.71%
$ -- $ 4,650
Oct 25, 2021 $ 0.0705
+2.50%
$ -- $ 2,138
Oct 24, 2021 $ 0.0688
-8.08%
$ -- $ 19,204
Oct 23, 2021 $ 0.0748
+3.53%
$ -- $ 2,627
Oct 22, 2021 $ 0.0722
-4.09%
$ -- $ 1,657
Oct 21, 2021 $ 0.0754
-7.81%
$ -- $ 10,738
Oct 20, 2021 $ 0.0825
+1.80%
$ -- $ 2,653
Oct 19, 2021 $ 0.081
+4.51%
$ -- $ 2,684
Oct 18, 2021 $ 0.0774
+4.83%
$ -- $ 3,508
Oct 17, 2021 $ 0.0739
+8.16%
$ -- $ 4,386
Oct 16, 2021 $ 0.0683
-12.68%
$ -- $ 5,145
Oct 15, 2021 $ 0.0781
-2.66%
$ -- $ 6,372
Oct 14, 2021 $ 0.0735
-46.64%
$ -- $ 32,595
Oct 13, 2021 $ 0.139
+135.42%
$ -- $ 40,673
Oct 12, 2021 $ 0.059
+10.39%
$ -- $ 9,126
Oct 11, 2021 $ 0.0517
+7.40%
$ -- $ 7,902
Oct 10, 2021 $ 0.0481
-5.91%
$ -- $ 796
Oct 9, 2021 $ 0.0512
+4.26%
$ -- $ 1,874
Oct 8, 2021 $ 0.0512
-4.79%
$ -- $ 2,173
Oct 7, 2021 $ 0.0538
+1.27%
$ -- $ 2,830
Oct 6, 2021 $ 0.0532
-12.30%
$ -- $ 4,985
Oct 5, 2021 $ 0.0607
+3.67%
$ -- $ 2,340
Oct 4, 2021 $ 0.0585
-6.53%
$ -- $ 4,808
Oct 3, 2021 $ 0.0626
+6.50%
$ -- $ 2,886
Oct 2, 2021 $ 0.0588
-5.95%
$ -- $ 904
Oct 1, 2021 $ 0.062
+1.85%
$ -- $ 2,505
Sep 30, 2021 $ 0.0608
+20.05%
$ -- $ 2,901
Sep 29, 2021 $ 0.0507
+10.27%
$ -- $ 2,550
Sep 28, 2021 $ 0.046
-9.29%
$ -- $ 1,925