ArQmA Historical Data

ARQ Page 25
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0508
+4.99%
$ -- $ 4,075
Sep 26, 2021 $ 0.0484
-11.36%
$ -- $ 11,489
Sep 25, 2021 $ 0.0547
-2.58%
$ -- $ 6,312
Sep 24, 2021 $ 0.056
-0.90%
$ -- $ 26,203
Sep 23, 2021 $ 0.057
+33.51%
$ -- $ 70,039
Sep 22, 2021 $ 0.0431
+27.46%
$ -- $ 16,820
Sep 21, 2021 $ 0.0338
-9.58%
$ -- $ 1,958
Sep 20, 2021 $ 0.0374
-28.11%
$ -- $ 36,674
Sep 19, 2021 $ 0.052
+23.76%
$ -- $ 168,284
Sep 18, 2021 $ 0.0419
+30.33%
$ -- $ 10,229
Sep 17, 2021 $ 0.0321
-3.97%
$ -- $ 1,213
Sep 16, 2021 $ 0.0335
+6.88%
$ -- $ 25,575
Sep 15, 2021 $ 0.0313
-0.80%
$ -- $ 545
Sep 14, 2021 $ 0.0315
-4.13%
$ -- $ 1,245
Sep 13, 2021 $ 0.0329
-11.95%
$ -- $ 1,529
Sep 12, 2021 $ 0.0374
+16.45%
$ -- $ 25,055
Sep 11, 2021 $ 0.0316
+11.46%
$ -- $ 16,612
Sep 10, 2021 $ 0.0283
-4.68%
$ -- $ 1,283
Sep 9, 2021 $ 0.0297
-5.31%
$ -- $ 515
Sep 8, 2021 $ 0.0313
+4.41%
$ -- $ 2,314
Sep 7, 2021 $ 0.03
-13.66%
$ -- $ 4,484
Sep 6, 2021 $ 0.0347
-2.67%
$ -- $ 6,619
Sep 5, 2021 $ 0.0357
+2.14%
$ -- $ 642
Sep 4, 2021 $ 0.035
+2.88%
$ -- $ 5,861
Sep 3, 2021 $ 0.034
-5.51%
$ -- $ 1,761
Sep 2, 2021 $ 0.036
+2.40%
$ -- $ 4,534
Sep 1, 2021 $ 0.0351
-6.70%
$ -- $ 1,903
Aug 31, 2021 $ 0.0377
+8.40%
$ -- $ 2,015
Aug 30, 2021 $ 0.0358
+11.07%
$ -- $ 1,637
Aug 29, 2021 $ 0.0322
+4.64%
$ -- $ 1,631
Aug 28, 2021 $ 0.0308
-11.60%
$ -- $ 2,543
Aug 27, 2021 $ 0.0348
+4.49%
$ -- $ 2,120
Aug 26, 2021 $ 0.0335
-10.17%
$ -- $ 2,164
Aug 25, 2021 $ 0.0373
-11.40%
$ -- $ 586
Aug 24, 2021 $ 0.042
-5.70%
$ -- $ 7,055
Aug 23, 2021 $ 0.0451
+30.54%
$ -- $ 7,071
Aug 22, 2021 $ 0.0345
+3.82%
$ -- $ 1,223
Aug 21, 2021 $ 0.0333
-7.35%
$ -- $ 665
Aug 20, 2021 $ 0.0359
+6.70%
$ -- $ 996
Aug 19, 2021 $ 0.0336
+4.16%
$ -- $ 722
Aug 18, 2021 $ 0.0323
-3.15%
$ -- $ 1,019
Aug 17, 2021 $ 0.0333
-5.88%
$ -- $ 630
Aug 16, 2021 $ 0.0353
-6.00%
$ -- $ 1,519
Aug 15, 2021 $ 0.0367
-4.89%
$ -- $ 1,155
Aug 14, 2021 $ 0.0386
-1.50%
$ -- $ 1,656
Aug 13, 2021 $ 0.0392
+17.60%
$ -- $ 10,162
Aug 12, 2021 $ 0.0333
+1.34%
$ -- $ 446
Aug 11, 2021 $ 0.0329
-7.47%
$ -- $ 2,367
Aug 10, 2021 $ 0.0356
-3.49%
$ -- $ 2,660
Aug 8, 2021 $ 0.0359
-7.26%
$ -- $ 1,504