ArQmA Historical Data

ARQ Page 26
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0388
+5.41%
$ -- $ 4,270
Aug 6, 2021 $ 0.0368
-4.12%
$ -- $ 3,669
Aug 5, 2021 $ 0.0384
+19.33%
$ -- $ 1,279
Aug 4, 2021 $ 0.0314
-5.33%
$ -- $ 484
Aug 3, 2021 $ 0.0332
-7.95%
$ -- $ 5,285
Aug 2, 2021 $ 0.0361
-3.18%
$ -- $ 897
Aug 1, 2021 $ 0.0372
-3.90%
$ -- $ 869
Jul 30, 2021 $ 0.0404
+7.46%
$ -- $ 7,443
Jul 29, 2021 $ 0.0376
+3.15%
$ -- $ 2,385
Jul 28, 2021 $ 0.0364
-4.29%
$ -- $ 1,660
Jul 27, 2021 $ 0.0381
-8.75%
$ -- $ 1,205
Jul 26, 2021 $ 0.0418
+20.96%
$ -- $ 21,096
Jul 25, 2021 $ 0.0346
+2.08%
$ -- $ 10,258
Jul 24, 2021 $ 0.0339
-0.85%
$ -- $ 2,657
Jul 23, 2021 $ 0.0342
+5.78%
$ -- $ 6,839
Jul 22, 2021 $ 0.0323
-1.39%
$ -- $ 18,080
Jul 21, 2021 $ 0.0328
+15.82%
$ -- $ 4,050
Jul 20, 2021 $ 0.0283
-8.47%
$ -- $ 3,201
Jul 19, 2021 $ 0.0309
-1.92%
$ -- $ 7,839
Jul 18, 2021 $ 0.0315
-13.86%
$ -- $ 3,895
Jul 17, 2021 $ 0.0366
+10.64%
$ -- $ 23,316
Jul 16, 2021 $ 0.0331
+7.19%
$ -- $ 13,346
Jul 15, 2021 $ 0.0308
-10.37%
$ -- $ 1,316
Jul 14, 2021 $ 0.0344
-2.36%
$ -- $ 8,621
Jul 13, 2021 $ 0.0353
-10.39%
$ -- $ 3,097
Jul 12, 2021 $ 0.0393
-5.51%
$ -- $ 826
Jul 11, 2021 $ 0.0416
+7.64%
$ -- $ 1,151
Jul 10, 2021 $ 0.0387
-5.76%
$ -- $ 5,688
Jul 9, 2021 $ 0.041
+4.32%
$ -- $ 3,348
Jul 8, 2021 $ 0.0393
-11.95%
$ -- $ 4,350
Jul 7, 2021 $ 0.0447
-4.59%
$ -- $ 1,935
Jul 6, 2021 $ 0.0468
-0.43%
$ -- $ 3,880
Jul 5, 2021 $ 0.047
-3.57%
$ -- $ 3,905
Jul 4, 2021 $ 0.0487
+0.37%
$ -- $ 3,486
Jul 3, 2021 $ 0.0485
+0.31%
$ -- $ 3,311
Jul 2, 2021 $ 0.0484
+0.75%
$ -- $ 2,194
Jul 1, 2021 $ 0.048
-5.62%
$ -- $ 22,326
Jun 30, 2021 $ 0.0509
-2.24%
$ -- $ 2,249
Jun 29, 2021 $ 0.0521
-24.67%
$ -- $ 9,610
Jun 28, 2021 $ 0.0691
+37.78%
$ -- $ 17,820
Jun 27, 2021 $ 0.0502
+9.12%
$ -- $ 6,344
Jun 26, 2021 $ 0.046
-3.17%
$ -- $ 9,984
Jun 25, 2021 $ 0.0475
-34.95%
$ -- $ 37,317
Jun 24, 2021 $ 0.0731
-4.34%
$ -- $ 29,436
Jun 23, 2021 $ 0.0764
+25.39%
$ -- $ 43,097
Jun 22, 2021 $ 0.061
-4.09%
$ -- $ 17,862
Jun 21, 2021 $ 0.0636
+2.98%
$ -- $ 293,962
Jun 20, 2021 $ 0.0617
-7.86%
$ -- $ 30,646
Jun 19, 2021 $ 0.067
-28.61%
$ -- $ 60,229
Jun 18, 2021 $ 0.0939
+11.26%
$ -- $ 374,910