ArQmA Historical Data

ARQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.02
-10.89%
$ -- $ 12,966
Feb 13 $ 0.0225
+42.93%
$ -- $ 16,959
Feb 6 $ 0.0157
+24.53%
$ -- $ 8,153
Jan 30 $ 0.0126
+36.29%
$ -- $ 6,399
Jan 23 $ 0.00876
+4.40%
$ -- $ 2,274
Jan 16 $ 0.0084
+25.87%
$ -- $ 2,764
Jan 9 $ 0.00667
+5.50%
$ -- $ 2,467
Jan 2 $ 0.00631
-13.66%
$ -- $ 916
Dec 26 $ 0.00731
-14.81%
$ -- $ 1,132
Dec 19 $ 0.00858
-6.95%
$ -- $ 1,822
Dec 12 $ 0.00922
-13.10%
$ -- $ 1,897
Dec 5 $ 0.0106
+44.35%
$ -- $ 7,917
Nov 28 $ 0.00737
+8.68%
$ -- $ 3,384
Nov 21 $ 0.0061
-0.64%
$ -- $ 1,420
Nov 14 $ 0.00618
-7.83%
$ -- $ 2,040
Nov 7 $ 0.00671
-41.98%
$ -- $ 3,980
Oct 31 $ 0.0116
-23.24%
$ -- $ 5,876
Oct 24 $ 0.015
+113.53%
$ -- $ 16,278
Oct 17 $ 0.00704
+21.77%
$ -- $ 1,547
Oct 10 $ 0.00578
+2.51%
$ -- $ 1,920
Oct 3 $ 0.00564
-1.35%
$ -- $ 1,006
Sep 26 $ 0.00572
-4.93%
$ -- $ 1,178
Sep 19 $ 0.00624
+0.37%
$ -- $ 1,086
Sep 12 $ 0.00622
-16.03%
$ -- $ 9,418
Sep 5 $ 0.0074
+27.65%
$ -- $ 4,142
Aug 29 $ 0.00579
+9.12%
$ -- $ 1,205
Aug 22 $ 0.0053
-5.29%
$ -- $ 1,587
Aug 15 $ 0.0056
-14.71%
$ -- $ 2,313
Aug 8 $ 0.00657
+13.37%
$ -- $ 1,868
Aug 1 $ 0.00579
-4.32%
$ -- $ 1,363
Jul 25 $ 0.00606
+7.33%
$ -- $ 898
Jul 18 $ 0.00565
-2.90%
$ -- $ 720
Jul 11 $ 0.00582
-3.59%
$ -- $ 1,602
Jul 4 $ 0.00605
-2.26%
$ -- $ 737
Jun 27 $ 0.00619
-7.88%
$ -- $ 2,933
Jun 20 $ 0.00671
-24.09%
$ -- $ 3,831
Jun 13 $ 0.00883
+10.14%
$ -- $ 6,232
Jun 6 $ 0.00804
-6.84%
$ -- $ 2,013
May 30 $ 0.00863
-24.61%
$ -- $ 3,782
May 23 $ 0.0114
-19.71%
$ -- $ 3,884
May 16 $ 0.0143
-6.87%
$ -- $ 2,551
May 9 $ 0.0154
-19.60%
$ -- $ 5,326
May 2 $ 0.019
-21.46%
$ -- $ 14,931
Apr 25 $ 0.0243
-5.59%
$ -- $ 16,735
Apr 18 $ 0.0257
-19.19%
$ -- $ 10,172
Apr 11 $ 0.0319
+3.35%
$ -- $ 18,362
Apr 4 $ 0.0309
-8.92%
$ -- $ 11,599
Mar 28 $ 0.034
+3.03%
$ -- $ 21,793
Mar 21 $ 0.0311
+6.80%
$ -- $ 112,375
Mar 14 $ 0.0287
+6.92%
$ -- $ 39,191