ArQmA Historical Data

ARQ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00823
+29.69%
$ -- $ 1,153
Jan 13, 2021 $ 0.00634
+10.05%
$ -- $ 172
Jan 12, 2021 $ 0.00576
-4.61%
$ -- $ 70
Jan 11, 2021 $ 0.00604
-2.48%
$ -- $ 87
Jan 10, 2021 $ 0.0062
-3.52%
$ -- $ 125
Jan 9, 2021 $ 0.00643
-0.74%
$ -- $ 195
Jan 8, 2021 $ 0.00648
-8.22%
$ -- $ 145
Jan 7, 2021 $ 0.00707
+6.58%
$ -- $ 184
Jan 6, 2021 $ 0.00663
+8.37%
$ -- $ 170
Jan 5, 2021 $ 0.00612
+0.78%
$ -- $ 326
Jan 4, 2021 $ 0.00555
-0.76%
$ -- $ 528
Jan 3, 2021 $ 0.00559
-17.69%
$ -- $ 535
Jan 2, 2021 $ 0.00679
+7.25%
$ -- $ 195
Jan 1, 2021 $ 0.00632
-0.78%
$ -- $ 113
Dec 31, 2020 $ 0.00638
-15.66%
$ -- $ 466
Dec 30, 2020 $ 0.00756
+41.24%
$ -- $ 1,749
Dec 29, 2020 $ 0.00513
+0.53%
$ -- $ 44
Dec 28, 2020 $ 0.00542
-3.86%
$ -- $ 485
Dec 27, 2020 $ 0.00552
-6.33%
$ -- $ 226
Dec 26, 2020 $ 0.00608
+3.06%
$ -- $ 271
Dec 25, 2020 $ 0.00564
-11.16%
$ -- $ 381
Dec 24, 2020 $ 0.00569
-11.54%
$ -- $ 411
Dec 23, 2020 $ 0.00626
-3.57%
$ -- $ 99
Dec 22, 2020 $ 0.00645
+27.86%
$ -- $ 539
Dec 21, 2020 $ 0.00509
-32.86%
$ -- $ 659
Dec 20, 2020 $ 0.00751
+0.23%
$ -- $ 485
Dec 19, 2020 $ 0.00762
+0.21%
$ -- $ 75
Dec 18, 2020 $ 0.00797
+0.78%
$ -- $ 326
Dec 17, 2020 $ 0.00776
+10.07%
$ -- $ 490
Dec 16, 2020 $ 0.00725
+10.17%
$ -- $ 173
Dec 15, 2020 $ 0.0064
+0.18%
$ -- $ 87
Dec 14, 2020 $ 0.00655
-2.65%
$ -- $ 285
Dec 13, 2020 $ 0.00699
-0.43%
$ -- $ 143
Dec 12, 2020 $ 0.0064
-4.60%
$ -- $ 68
Dec 11, 2020 $ 0.00681
+4.96%
$ -- $ 118
Dec 10, 2020 $ 0.00657
-5.99%
$ -- $ 94
Dec 9, 2020 $ 0.00703
+4.60%
$ -- $ 235
Dec 8, 2020 $ 0.00677
-9.54%
$ -- $ 163
Dec 7, 2020 $ 0.00747
-3.25%
$ -- $ 75
Dec 6, 2020 $ 0.00771
+0.46%
$ -- $ 83
Dec 5, 2020 $ 0.00783
+1.85%
$ -- $ 148
Dec 4, 2020 $ 0.00766
-3.69%
$ -- $ 209
Dec 3, 2020 $ 0.00794
+15.02%
$ -- $ 205
Dec 2, 2020 $ 0.00691
-0.89%
$ -- $ 284
Dec 1, 2020 $ 0.00697
+1.62%
$ -- $ 60
Nov 30, 2020 $ 0.00646
+0.43%
$ -- $ 124
Nov 29, 2020 $ 0.00643
+2.91%
$ -- $ 186
Nov 28, 2020 $ 0.00625
-5.80%
$ -- $ 237
Nov 27, 2020 $ 0.00663
+1.77%
$ -- $ 263
Nov 26, 2020 $ 0.00651
-11.00%
$ -- $ 824