ArQmA Historical Data

ARQ Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.00732
-1.94%
$ -- $ 334
Nov 24, 2020 $ 0.00746
+3.93%
$ -- $ 310
Nov 23, 2020 $ 0.00718
-2.38%
$ -- $ 330
Nov 22, 2020 $ 0.00735
-1.49%
$ -- $ 94
Nov 21, 2020 $ 0.00747
+5.55%
$ -- $ 171
Nov 20, 2020 $ 0.00707
-2.98%
$ -- $ 156
Nov 19, 2020 $ 0.00729
+13.80%
$ -- $ 178
Nov 18, 2020 $ 0.00641
-9.00%
$ -- $ 243
Nov 17, 2020 $ 0.00704
+20.25%
$ -- $ 156
Nov 16, 2020 $ 0.00586
+2.85%
$ -- $ 115
Nov 15, 2020 $ 0.0057
-0.45%
$ -- $ 132
Nov 14, 2020 $ 0.00572
-1.41%
$ -- $ 53
Nov 13, 2020 $ 0.0058
-10.97%
$ -- $ 86
Nov 12, 2020 $ 0.00652
-11.07%
$ -- $ 71
Nov 11, 2020 $ 0.00733
-0.10%
$ -- $ 98
Nov 10, 2020 $ 0.00734
-0.20%
$ -- $ 18
Nov 9, 2020 $ 0.00736
-8.57%
$ -- $ 8
Nov 8, 2020 $ 0.00805
-9.59%
$ -- $ 3
Nov 7, 2020 $ 0.0089
+46.50%
$ -- $ 69
Nov 6, 2020 $ 0.00607
-0.13%
$ -- $ 5
Nov 5, 2020 $ 0.00608
+0.05%
$ -- $ 7
Nov 4, 2020 $ 0.00608
+6.09%
$ -- $ 1
Nov 3, 2020 $ 0.00572
+2.93%
$ -- $ 3
Nov 2, 2020 $ 0.00556
-5.87%
$ -- $ 67
Nov 1, 2020 $ 0.00591
-26.10%
$ -- $ 23
Oct 31, 2020 $ 0.00799
+15.62%
$ -- $ 1
Oct 30, 2020 $ 0.00691
+2.76%
$ -- $ 10
Oct 29, 2020 $ 0.00673
-7.89%
$ -- $ 14
Oct 28, 2020 $ 0.0073
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.00752
+4.59%
$ -- $ 1
Oct 26, 2020 $ 0.00719
-9.50%
$ -- $ 5
Oct 25, 2020 $ 0.00794
+10.10%
$ -- $ 4
Oct 24, 2020 $ 0.00721
-2.17%
$ -- $ 10
Oct 23, 2020 $ 0.00737
-3.75%
$ -- $ 19
Oct 22, 2020 $ 0.00766
-6.60%
$ -- $ 13
Oct 21, 2020 $ 0.0082
+1.27%
$ -- $ 109
Oct 20, 2020 $ 0.0081
-4.23%
$ -- $ 35
Oct 19, 2020 $ 0.00846
+0.76%
$ -- $ 31
Oct 18, 2020 $ 0.00839
-5.28%
$ -- $ 2
Oct 17, 2020 $ 0.00886
+0.38%
$ -- $ 4
Oct 16, 2020 $ 0.00883
+2.40%
$ -- $ 1
Oct 15, 2020 $ 0.00862
-10.21%
$ -- $ 6
Oct 14, 2020 $ 0.0096
+7.75%
$ -- $ 4
Oct 13, 2020 $ 0.00891
-5.77%
$ -- $ 2
Oct 12, 2020 $ 0.00946
-3.29%
$ -- $ 1
Oct 11, 2020 $ 0.00979
-3.73%
$ -- $ 20
Oct 10, 2020 $ 0.0102
-1.25%
$ -- $ 6
Oct 9, 2020 $ 0.0103
+17.78%
$ -- $ 2
Oct 8, 2020 $ 0.00874
+1.03%
$ -- $ 8
Oct 7, 2020 $ 0.00865
+11.65%
$ -- $ 26