ArQmA Historical Data

ARQ Page 35
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00412
-8.64%
$ -- $ 8,751
May 8, 2020 $ 0.00451
-7.50%
$ -- $ 1,049
May 7, 2020 $ 0.00488
+6.01%
$ -- $ 6,870
May 6, 2020 $ 0.00451
+0.48%
$ -- $ 6,300
May 5, 2020 $ 0.00448
+0.87%
$ -- $ 7,733
May 4, 2020 $ 0.00453
+1.91%
$ -- $ 5,854
May 3, 2020 $ 0.00445
-4.48%
$ -- $ 7,962
May 2, 2020 $ 0.00475
-2.28%
$ -- $ 8,300
May 1, 2020 $ 0.00486
-3.15%
$ -- $ 9,203
Apr 30, 2020 $ 0.00501
-6.77%
$ -- $ 149
Apr 29, 2020 $ 0.00538
+15.43%
$ -- $ 4,322
Apr 28, 2020 $ 0.00458
-1.15%
$ -- $ 7,665
Apr 27, 2020 $ 0.00463
+4.07%
$ -- $ 7,779
Apr 26, 2020 $ 0.00445
-2.96%
$ -- $ 6,585
Apr 25, 2020 $ 0.00459
+9.05%
$ -- $ 2,623
Apr 24, 2020 $ 0.00421
-7.84%
$ -- $ 18
Apr 23, 2020 $ 0.00456
-10.92%
$ -- $ 2,341
Apr 22, 2020 $ 0.00541
+40.84%
$ -- $ 46,507
Apr 21, 2020 $ 0.00377
-5.09%
$ -- $ 4,412
Apr 20, 2020 $ 0.00397
-14.38%
$ -- $ 5,034
Apr 19, 2020 $ 0.00464
-2.70%
$ -- $ 8,072
Apr 18, 2020 $ 0.00477
+2.45%
$ -- $ 8,199
Apr 17, 2020 $ 0.00479
+2.26%
$ -- $ 8,602
Apr 16, 2020 $ 0.00469
+8.65%
$ -- $ 6,979
Apr 15, 2020 $ 0.00445
-8.50%
$ -- $ 9,060
Apr 14, 2020 $ 0.00486
+1.52%
$ -- $ 7,749
Apr 13, 2020 $ 0.00479
-17.11%
$ -- $ 8,960
Apr 12, 2020 $ 0.00578
+8.11%
$ -- $ 11,635
Apr 11, 2020 $ 0.00535
+3.75%
$ -- $ 10,584
Apr 10, 2020 $ 0.00515
-17.84%
$ -- $ 10,320
Apr 9, 2020 $ 0.00635
+41.48%
$ -- $ 12,796
Apr 8, 2020 $ 0.00446
-47.04%
$ -- $ 26,925
Apr 7, 2020 $ 0.00843
+15.93%
$ -- $ 30,969
Apr 6, 2020 $ 0.00727
+57.60%
$ -- $ 25,766
Apr 5, 2020 $ 0.0042
-32.28%
$ -- $ 40,123
Apr 4, 2020 $ 0.0062
+126.24%
$ -- $ 41,395
Apr 3, 2020 $ 0.00274
-0.75%
$ -- $ 61,099
Apr 2, 2020 $ 0.00276
+63.99%
$ -- $ 34,396
Apr 1, 2020 $ 0.00141
+47.06%
$ -- $ 16,828
Mar 31, 2020 $ 0.000961
-63.61%
$ -- $ 32,759
Mar 30, 2020 $ 0.00264
+17.47%
$ -- $ 37,615
Mar 29, 2020 $ 0.00225
+26.77%
$ -- $ 24,025
Mar 28, 2020 $ 0.00178
+20.85%
$ -- $ 30,426
Mar 27, 2020 $ 0.00147
-53.15%
$ -- $ 23,373
Mar 26, 2020 $ 0.00314
+64.60%
$ -- $ 32,929
Mar 25, 2020 $ 0.00191
-2.10%
$ -- $ 23,384
Mar 24, 2020 $ 0.00195
+9.86%
$ -- $ 19,295
Mar 23, 2020 $ 0.00177
+37.71%
$ -- $ 17,748
Mar 22, 2020 $ 0.00129
-44.73%
$ -- $ 24,034
Mar 21, 2020 $ 0.00232
-20.09%
$ -- $ 21,013