ArQmA Historical Data

ARQ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0029
+20.28%
$ -- $ 22,451
Mar 19, 2020 $ 0.00241
-13.89%
$ -- $ 13,456
Mar 18, 2020 $ 0.0028
+31.36%
$ -- $ 13,319
Mar 17, 2020 $ 0.00214
+13.03%
$ -- $ 10,734
Mar 16, 2020 $ 0.00189
-27.60%
$ -- $ 11,180
Mar 15, 2020 $ 0.00261
-3.14%
$ -- $ 14,373
Mar 14, 2020 $ 0.0027
-6.45%
$ -- $ 10,934
Mar 13, 2020 $ 0.00287
+39.18%
$ -- $ 13,346
Mar 12, 2020 $ 0.00206
-36.02%
$ -- $ 9,039
Mar 11, 2020 $ 0.00323
-10.48%
$ -- $ 17,386
Mar 10, 2020 $ 0.0036
-9.90%
$ -- $ 18,557
Mar 9, 2020 $ 0.00399
+20.49%
$ -- $ 25,614
Mar 8, 2020 $ 0.00331
-33.02%
$ -- $ 19,067
Mar 7, 2020 $ 0.00494
+17.74%
$ -- $ 21,140
Mar 6, 2020 $ 0.00419
-2.04%
$ -- $ 22,808
Mar 5, 2020 $ 0.00427
-21.53%
$ -- $ 37,403
Mar 4, 2020 $ 0.00544
+9.75%
$ -- $ 23,054
Mar 3, 2020 $ 0.00496
+13.79%
$ -- $ 18,792
Mar 2, 2020 $ 0.00435
-13.47%
$ -- $ 25,082
Mar 1, 2020 $ 0.00503
+18.92%
$ -- $ 23,429
Feb 29, 2020 $ 0.00424
-8.97%
$ -- $ 21,727
Feb 28, 2020 $ 0.00466
-12.92%
$ -- $ 18,674
Feb 27, 2020 $ 0.00533
-4.47%
$ -- $ 19,709
Feb 26, 2020 $ 0.00559
+7.49%
$ -- $ 22,226
Feb 25, 2020 $ 0.00521
-13.79%
$ -- $ 26,498
Feb 24, 2020 $ 0.00604
-14.92%
$ -- $ 23,377
Feb 23, 2020 $ 0.0071
+0.72%
$ -- $ 24,028
Feb 22, 2020 $ 0.00705
+27.86%
$ -- $ 39,303
Feb 21, 2020 $ 0.00551
-9.83%
$ -- $ 43,926
Feb 20, 2020 $ 0.00611
+1.89%
$ -- $ 35,906
Feb 19, 2020 $ 0.006
-8.11%
$ -- $ 18,386
Feb 18, 2020 $ 0.00653
-4.85%
$ -- $ 22,950
Feb 17, 2020 $ 0.00687
+9.98%
$ -- $ 18,344
Feb 16, 2020 $ 0.00625
+1.74%
$ -- $ 18,971
Feb 15, 2020 $ 0.00614
-6.08%
$ -- $ 17,892
Feb 14, 2020 $ 0.00654
+4.56%
$ -- $ 17,037
Feb 13, 2020 $ 0.00625
+0.37%
$ -- $ 28,909
Feb 12, 2020 $ 0.00623
-3.68%
$ -- $ 21,392
Feb 11, 2020 $ 0.00647
-5.46%
$ -- $ 18,353
Feb 10, 2020 $ 0.00685
+7.04%
$ -- $ 25,329
Feb 9, 2020 $ 0.0064
-29.73%
$ -- $ 33,194
Feb 8, 2020 $ 0.00911
+48.97%
$ -- $ 41,070
Feb 7, 2020 $ 0.00612
-6.16%
$ -- $ 30,554
Feb 6, 2020 $ 0.00652
-8.73%
$ -- $ 27,813
Feb 5, 2020 $ 0.00715
+17.36%
$ -- $ 27,126
Feb 4, 2020 $ 0.00609
-3.48%
$ -- $ 44,462
Feb 3, 2020 $ 0.00632
+15.29%
$ -- $ 54,547
Feb 2, 2020 $ 0.00548
+1.21%
$ -- $ 56,301
Feb 1, 2020 $ 0.00541
-29.89%
$ -- $ 34,111
Jan 31, 2020 $ 0.00772
+21.22%
$ -- $ 29,550