ArQmA Historical Data

ARQ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.0261
-4.28%
$ -- $ 16,777
Feb 28 $ 0.0273
-12.84%
$ -- $ 5,959
Feb 21 $ 0.0313
+13.71%
$ -- $ 7,571
Feb 14 $ 0.0276
-34.59%
$ -- $ 17,237
Feb 7 $ 0.0422
-10.36%
$ -- $ 12,389
Jan 31 $ 0.047
+15.94%
$ -- $ 16,000
Jan 24 $ 0.0406
-1.65%
$ -- $ 22,496
Jan 17 $ 0.0417
-26.02%
$ -- $ 33,074
Jan 10 $ 0.0563
+26.23%
$ -- $ 26,032
Jan 3 $ 0.043
-8.43%
$ -- $ 14,556
Dec 27 $ 0.0469
-13.76%
$ -- $ 8,410
Dec 20 $ 0.0557
+3.76%
$ -- $ 22,882
Dec 13 $ 0.0538
+15.40%
$ -- $ 31,415
Dec 6 $ 0.0466
+5.74%
$ -- $ 13,385
Nov 29 $ 0.0439
-21.52%
$ -- $ 11,757
Nov 22 $ 0.0559
-17.84%
$ -- $ 15,494
Nov 15 $ 0.0681
-23.59%
$ -- $ 27,332
Nov 8 $ 0.0888
+25.32%
$ -- $ 39,523
Nov 1 $ 0.0707
-3.53%
$ -- $ 22,544
Oct 25 $ 0.0735
+6.77%
$ -- $ 19,237
Oct 18 $ 0.0688
-6.93%
$ -- $ 43,071
Oct 11 $ 0.0739
+53.57%
$ -- $ 106,199
Oct 4 $ 0.0481
-23.21%
$ -- $ 19,805
Sep 27 $ 0.0626
+29.51%
$ -- $ 17,746
Sep 20 $ 0.0484
-6.91%
$ -- $ 169,494
Sep 13 $ 0.052
+38.97%
$ -- $ 208,619
Sep 6 $ 0.0374
+4.76%
$ -- $ 56,883
Aug 30 $ 0.0357
+10.85%
$ -- $ 18,354
Aug 23 $ 0.0322
-6.56%
$ -- $ 23,171
Aug 16 $ 0.0345
-8.28%
$ -- $ 6,775
Aug 9 $ 0.0367
-0.37%
$ -- $ 18,446
Aug 2 $ 0.0359
-3.50%
$ -- $ 17,388
Jul 26 $ 0.0372
+7.73%
$ -- $ 34,660
Jul 19 $ 0.0346
+9.72%
$ -- $ 52,924
Jul 12 $ 0.0315
-24.30%
$ -- $ 54,417
Jul 5 $ 0.0416
-14.53%
$ -- $ 24,255
Jun 28 $ 0.0487
-2.88%
$ -- $ 60,996
Jun 21 $ 0.0502
-18.76%
$ -- $ 438,003
Jun 14 $ 0.0617
+217.03%
$ -- $ 666,120
Jun 7 $ 0.0195
+20.76%
$ -- $ 5,091
May 31 $ 0.0161
-1.75%
$ -- $ 3,212
May 24 $ 0.0165
-22.36%
$ -- $ 10,529
May 17 $ 0.0212
-43.59%
$ -- $ 21,156
May 10 $ 0.0376
-23.52%
$ -- $ 19,138
May 3 $ 0.0491
+34.40%
$ -- $ 80,226
Apr 26 $ 0.0366
+10.03%
$ -- $ 52,098
Apr 19 $ 0.0332
+75.84%
$ -- $ 100,165
Apr 12 $ 0.0189
+70.59%
$ -- $ 18,020
Apr 5 $ 0.0111
+61.88%
$ -- $ 7,544
Mar 29 $ 0.00684
-16.90%
$ -- $ 2,333